LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲1.55
  • 漲幅
    +5.93%
  • 成交量
    2,584
  • 產業
    上市 生技醫療類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美吾華 (1731)籌碼相關-群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00125.4525.40-1436-0.23%
2024/03/11125.3500.0025.2514010.25%
2024/02/2600.000.124.5024.50-0.1381-0.02%
2024/02/2100.000.224.0524.00-0.2374-0.05%
2024/02/200.324.0000.0024.150.33730.07%
2024/02/1600.00223.9523.90-2356-0.56%
2024/02/15623.35623.4023.5503470.00%
2024/02/05123.15223.1023.20-1320-0.31%
2024/01/1800.008.222.1022.20-8.2501-1.63%
2024/01/1600.00222.1022.05-2493-0.41%
2023/12/281022.4500.0022.50104792.09%
2023/12/21122.80122.8022.7004800.00%
2023/12/0400.00522.5022.45-5459-1.09%
2023/11/28522.70222.8022.5534360.69%
2023/11/27422.630.122.6522.653.94280.91%
2023/11/2200.00122.0522.00-1398-0.25%
2023/11/13121.4000.0021.4013880.26%
2023/11/08322.47222.0022.0013680.27%
2023/11/07322.73322.2722.3003300.00%
2023/11/01221.98221.7522.0002470.00%
2023/10/31121.40121.3521.4002250.00%
2023/08/04121.0000.0021.0016120.16%
2023/07/17121.7000.0021.6517210.14%
2023/07/0500.00122.8522.85-1678-0.15%
2023/06/3000.00123.1023.10-1670-0.15%
2023/06/27223.65124.2523.8516520.15%
2023/06/2600.00124.4524.45-1633-0.16%
2023/06/20124.2500.0024.5016200.16%
2023/06/09125.3000.0025.1015810.17%
2023/05/2200.000.223.6023.80-0.2476-0.04%
2023/04/2500.00120.8520.60-1200-0.50%
2023/03/0900.00219.9519.90-2403-0.50%
2023/03/0600.00620.0520.00-6400-1.50%
2023/03/0300.002820.0119.95-28402-6.96%
2023/03/02119.9000.0020.0514010.25%
2023/01/17119.3500.0019.2513830.26%
2023/01/12119.5000.0019.5013840.26%
2023/01/09119.7000.0019.7013870.26%
2023/01/04819.5500.0019.7083892.05%
2022/12/1400.001020.0119.15-10308-3.25%
2022/10/31317.6000.0017.7531991.50%
2022/10/210.117.6500.0017.700.12000.04%
2022/10/1400.000.117.8017.70-0.1198-0.04%
2022/09/2900.00217.5518.00-2194-1.03%
2022/09/28217.43117.9017.2511940.51%
2022/09/26217.75117.9017.6511980.50%
2022/08/31618.95218.8018.9542281.75%
2022/08/2500.00618.4618.50-6220-2.72%
2022/07/14216.9000.0017.0029890.20%
2022/06/14119.2000.0019.2519950.10%
2022/06/10719.5500.0019.5579900.71%
2022/05/31119.6500.0019.5511,0050.10%
2022/05/2500.00819.2519.30-81,040-0.77%
2022/05/24819.5500.0019.3081,0520.76%
2022/05/1900.00119.1519.25-11,053-0.09%
2022/05/12118.751418.9518.65-131,041-1.25%
2022/05/093819.491419.4519.25241,0382.31%
2022/05/0500.00120.4520.40-11,004-0.10%
2022/05/04220.3800.0020.2529990.20%
2022/05/031220.6300.0020.55129871.22%
2022/04/27220.951421.2621.70-12930-1.29%
2022/04/261221.24221.5320.95108671.15%
2022/04/25423.791923.3922.00-15781-1.92%
2022/04/22822.13321.9722.3054631.08%
2022/04/20120.00120.1520.0503050.00%
2022/04/18120.554820.4520.30-47318-14.75%
2022/04/124719.6000.0019.654731914.72%
2022/03/08219.6000.0019.4523210.62%
2022/03/011020.2000.0020.20103203.12%
2022/02/18219.6000.0019.7522740.73%
2022/02/11119.8000.0019.7512770.36%
2022/02/1000.004520.0019.70-45276-16.29%
2021/12/3000.001019.4219.55-10234-4.26%
2021/12/291019.4500.0019.50102344.26%
2021/12/1600.00319.5519.50-3229-1.31%
2021/12/07119.30219.5019.30-1226-0.44%
2021/12/06219.40219.6319.4502250.00%
2021/11/151119.0000.0019.10112234.91%
2021/11/1200.00219.0519.10-2226-0.88%
2021/11/10219.4000.0019.4022330.86%
2021/11/0900.001019.6019.60-10234-4.26%
2021/10/2200.001519.0219.10-15267-5.62%
2021/10/181519.2500.0019.25152835.29%
2021/10/0700.00118.7018.70-1315-0.32%
2021/09/2700.00519.0019.00-5369-1.35%
2021/09/16118.8000.0018.8014010.25%
2021/09/08118.6000.0018.5014650.21%
2021/09/0700.000.118.7518.80-0.1463-0.02%
2021/08/3000.000.118.0018.05-0.1665-0.01%
2021/08/27218.0000.0017.9027060.28%
2021/08/26118.0000.0018.0017170.14%
2021/08/2000.00116.9017.25-1808-0.12%
2021/07/14119.5000.0019.2512,3770.04%
2021/07/132419.5000.0019.50242,4390.98%
2021/06/15120.3500.0020.3512,6960.04%
2021/06/11620.8800.0020.6062,6910.22%
2021/06/0900.00220.7020.70-22,693-0.07%
2021/06/08121.3500.0021.3512,6780.04%
2021/06/07322.1000.0022.0032,6480.11%
2021/06/0200.00220.9820.95-22,532-0.08%
2021/05/20120.8500.0020.4012,5390.04%
2021/05/18121.50122.7021.6002,4920.00%
2021/05/17323.1512.322.4023.35-9.32,344-0.40%
2021/05/142121.70421.4921.25172,0910.81%
2021/05/13223.38123.4023.4011,8060.06%
2021/05/12321.0000.0021.3031,6730.18%
2021/05/0500.00119.2519.30-11,451-0.07%
2021/05/0400.00520.5619.30-51,446-0.35%
2021/05/03220.8800.0020.9521,4200.14%
2021/04/2900.00220.9520.65-21,381-0.14%
2021/04/2700.00420.7320.50-41,335-0.30%
2021/04/26620.5800.0020.5561,3290.45%
2021/04/2000.00121.0020.65-11,270-0.08%
2021/04/1900.007120.0020.40-711,211-5.86%
2021/04/146518.54318.7018.40629116.80%
2021/04/1300.001518.7018.70-15897-1.67%
2021/04/121819.0000.0019.15188892.02%
2021/03/22718.5500.0018.7079090.77%
2021/03/1600.00219.0019.05-2901-0.22%
2021/03/1100.002018.9018.80-20895-2.23%
2021/03/092018.7500.0019.10208882.25%
2021/03/0200.001018.4818.45-10846-1.18%
2021/02/22518.281018.3018.20-5758-0.66%
2021/02/191018.209318.1318.25-83684-12.13%
2021/02/051016.7200.0016.75106071.65%
2021/02/041316.6200.0016.65136332.05%
2021/01/15116.7500.0016.6018690.12%
2021/01/1400.002017.2017.05-20862-2.32%
2021/01/13117.2500.0017.3018590.12%
2021/01/122017.3900.0017.30208552.34%
2021/01/1100.002017.2517.25-20849-2.35%
2021/01/08117.6500.0017.3518500.12%
2020/12/17616.7500.0016.8061,0070.60%
2020/12/14216.7000.0016.8521,0630.19%
2020/12/11216.6500.0016.6521,0900.18%
2020/12/101616.9500.0016.85161,0961.46%
2020/11/27417.0800.0017.2041,1930.34%
2020/11/26117.0000.0016.9511,1910.08%
2020/11/25117.0000.0017.0511,1930.08%
2020/11/24117.1000.0017.1011,1960.08%
2020/11/20117.3000.0017.2511,1950.08%
2020/11/17117.5000.0017.3511,2160.08%
2020/11/16117.5000.0017.4011,2580.08%
2020/11/092017.9000.0017.90201,2931.55%
2020/11/063718.0500.0018.20371,3792.68%
2020/10/2700.004517.5017.30-451,465-3.07%
2020/10/1200.00316.4516.50-32,185-0.14%
2020/09/3000.00116.1016.25-13,366-0.03%
2020/09/2900.00116.3016.20-13,427-0.03%
2020/09/244516.95117.1516.65443,5361.24%
2020/09/23618.23318.2517.8533,4890.09%
2020/09/2200.00117.5517.80-13,350-0.03%
2020/09/14117.0500.0017.0013,4460.03%
2020/09/0300.006216.9416.95-623,863-1.60%
2020/08/1900.00116.8016.65-13,859-0.03%
2020/08/14216.9500.0016.9023,9130.05%
2020/08/126016.45116.1516.95593,8821.52%
2020/08/04218.20217.9517.8503,7050.00%
2020/07/3100.005518.0017.90-553,716-1.48%
2020/07/30117.85117.5017.7003,8980.00%
2020/07/245717.2900.0017.30573,8361.49%
2020/07/17718.57717.9617.7003,5850.00%
2020/07/16519.21619.1719.20-13,410-0.03%
2020/07/151219.191218.6518.5503,2420.00%
2020/07/14521.11719.5318.55-22,943-0.07%
2020/07/13120.6000.0020.6012,6950.04%
2020/07/10118.00218.2018.75-12,648-0.04%
2020/07/09317.05117.0517.0522,3210.09%
2020/07/0300.00314.9714.80-32,046-0.15%
2020/06/24114.0000.0014.0011,9360.05%
2020/06/22115.30615.1715.25-51,878-0.27%
2020/06/1900.00115.7015.10-11,834-0.05%
2020/06/181715.961315.7415.6041,7730.23%
2020/06/17215.105314.7615.10-511,598-3.19%
2020/06/125014.0000.0014.10501,4453.46%
2020/06/11314.575314.5814.25-501,443-3.46%
2020/06/0100.00114.0013.95-11,610-0.06%
2020/05/28113.8000.0013.8011,6330.06%
2020/05/2700.00613.9013.95-61,654-0.36%
2020/05/2600.00214.7014.35-21,686-0.12%
2020/05/25914.6100.0014.7091,6800.54%
2020/05/2000.00114.0513.90-11,896-0.05%
2020/05/19113.8000.0013.7511,8840.05%
2020/05/1800.00114.0013.95-11,879-0.05%
2020/05/11113.8000.0013.7511,9120.05%
2020/05/085014.00114.0514.00491,9052.57%
2020/05/06514.995115.2414.70-461,900-2.42%
2020/05/0400.00113.9013.55-11,709-0.06%
2020/04/28312.95312.9512.8001,9060.00%
2020/04/16113.2000.0013.1011,9280.05%
2020/03/24211.6500.0011.6021,7660.11%
2020/03/1700.00211.8011.80-21,689-0.12%
2020/03/16112.2000.0012.3511,6730.06%
2020/03/13411.8800.0012.2041,6550.24%
2020/03/11114.0000.0014.0511,5840.06%
2020/03/104814.6500.0014.20481,5543.09%
2020/03/093915.483615.7714.8031,5180.20%
2020/03/06115.005015.0015.00-491,377-3.56%
2020/03/0500.00214.9514.70-21,302-0.15%
2020/03/0400.00914.8314.80-91,289-0.70%
2020/03/035614.6500.0014.65561,2694.41%
2020/03/0200.00514.9214.85-51,248-0.40%
2020/02/2700.001214.6814.50-121,218-0.98%
2020/02/24215.05715.2214.95-51,109-0.45%
2020/02/2100.00814.8314.80-81,000-0.80%
2020/02/19214.0000.0014.0528520.23%
2020/02/17214.1000.0014.1028250.24%
2020/02/1400.00314.2013.85-3811-0.37%
2020/02/12213.8500.0013.8527560.26%
2020/02/1100.00114.0013.95-1746-0.13%
2020/02/1000.00214.1514.10-2735-0.27%
2020/02/07214.35914.5014.40-7716-0.98%
2020/02/061513.8500.0013.90156492.31%
2020/02/05414.2800.0014.2546130.65%
2020/02/04214.503.814.5514.75-1.8585-0.31%
2020/02/03114.506915.0915.25-68521-13.05%
2020/01/311115.50115.1014.00104062.46%
2020/01/3000.002214.9014.90-22265-8.29%
2020/01/20513.60513.6013.5502080.00%
2020/01/03213.3500.0013.3021771.13%
2020/01/02513.60513.6013.4501740.00%
2019/12/30213.2000.0013.1521511.32%
2019/12/27213.2000.0013.2521491.34%
2019/12/26413.2300.0013.2041492.68%
2019/12/24213.2000.0013.2021501.33%
2019/12/19213.1500.0013.2021501.33%
2019/12/172213.1500.0013.152214914.68%
2019/12/13213.2000.0013.1521491.33%
2019/11/2500.00113.6013.40-1138-0.72%
2019/11/22113.6000.0013.5011350.74%
2019/11/18213.0500.0013.102972.05%
2019/11/14213.1500.0013.152962.07%
2019/11/13213.2500.0013.302932.14%
2019/11/12213.3000.0013.252932.14%
2019/11/04213.2500.0013.252902.20%
2019/10/1600.00113.4013.40-193-1.06%
2019/09/24513.2500.0013.305935.35%
2019/09/23513.3000.0013.305915.45%
2019/09/19713.24213.2513.255905.54%
2019/08/13112.8000.0012.8011340.74%
2019/08/05112.9500.0012.9011930.52%
2019/06/0300.00113.4013.50-1210-0.47%
2019/05/13113.2000.0013.4012890.35%
2019/03/29113.2500.0013.2512770.36%
2019/02/1900.00313.6513.70-3233-1.28%
2019/02/183.313.82613.6213.65-2.7205-1.29%
2019/02/125.512.8000.0012.755.51393.95%
2018/12/1200.000.312.8012.75-0.3137-0.19%
2018/12/05113.1000.0013.0011520.66%
2018/11/3000.00413.0013.00-4153-2.61%
2018/10/25112.4000.0012.2511470.68%
2018/10/11312.8000.0012.7031621.85%
2018/10/08213.3000.0013.3521721.16%
2018/10/05213.3500.0013.3522720.73%
2018/10/0300.00113.5513.50-1300-0.33%
2018/09/2600.00113.5513.55-1296-0.34%
2018/09/12413.3400.0013.4543661.09%
2018/09/11113.2500.0013.3513670.27%
2018/09/071213.50113.4513.45113682.99%
2018/09/05113.5000.0013.5513610.28%
2018/09/03113.5500.0013.6013660.27%
2018/08/1600.00513.5513.65-5454-1.10%
2018/08/06514.0500.0014.0554831.03%
2018/07/30613.7500.0013.7065191.15%
2018/07/2300.00413.8013.75-4545-0.73%
2018/07/16114.40114.4014.1505670.00%
2018/07/13414.5500.0014.5545610.71%
2018/06/2600.002013.6713.60-20932-2.15%
2018/06/221514.4800.0014.55159211.63%
2018/06/21614.462014.6014.45-14907-1.54%
2018/06/1100.00114.2514.25-1864-0.12%
2018/06/0800.00114.3514.30-1864-0.12%
2018/06/042014.7000.0014.40208492.35%
2018/05/282414.0500.0014.05247933.02%
2018/05/1000.00614.3014.40-6775-0.77%
2018/05/07314.7500.0014.7037660.39%
2018/05/03114.5000.0014.4517250.14%
2018/04/2500.00414.1014.10-4747-0.54%
2018/04/1600.00114.4014.35-1726-0.14%
2018/04/1200.00114.8014.60-1703-0.14%
2018/04/10315.05415.7514.75-1685-0.15%
2018/04/091315.5000.0015.85136611.96%
2018/04/0300.00514.6014.45-5537-0.93%
2018/04/02514.9500.0014.7055270.95%
2018/03/291014.783314.6514.75-23436-5.27%
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨-2023/11/01
美吾華綠建築工廠上樑 2024年完工Anue鉅亨-2023/04/20
美吾華 相關文章
美吾華 相關影音