五鼎 (1733)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.65
漲跌
▼0.40
漲幅
-1.17%
成交量
415張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	33.50	33.40	-0.1	1,043	-0.01%
2024/04/19	0	0.00	0	33.50	33.50	0	1,110	0.00%
2024/04/18	0	0.00	0.1	33.85	33.85	-0.1	1,113	0.00%
2024/04/17	0	0.00	1	33.75	34.00	-1	1,129	-0.09%
2024/04/16	1.1	33.55	0	0.00	33.75	1.1	1,160	0.09%
2024/04/15	0	0.00	0.1	34.50	34.50	-0.1	1,198	0.00%
2024/04/11	0	0.00	2	35.35	35.20	-2	1,265	-0.16%
2024/04/10	0.1	35.45	0	0.00	35.65	0.1	1,310	0.01%
2024/04/09	2	36.43	0	0.00	34.60	2	1,357	0.15%
2024/04/08	0	0.00	0.7	37.03	37.80	-0.7	1,414	-0.05%
2024/03/29	0	0.00	1	34.15	33.75	-1	2,067	-0.05%
2024/03/28	0	0.00	1	34.00	34.30	-1	2,156	-0.05%
2024/03/27	0	0.00	1	34.05	33.75	-1	2,214	-0.05%
2024/03/26	0	0.00	1	34.00	33.35	-1	2,232	-0.04%
2024/03/22	0	0.00	1	34.05	34.00	-1	2,262	-0.04%
2024/03/21	0	0.00	1	34.30	34.00	-1	2,273	-0.04%
2024/03/20	0	0.00	1	34.25	34.20	-1	2,278	-0.04%
2024/03/19	3	33.90	1	34.10	34.15	2	2,269	0.09%
2024/03/18	0	0.00	6	33.55	33.80	-6	2,237	-0.27%
2024/03/11	0	31.20	0	0.00	31.20	0	2,257	0.00%
2024/03/01	4	33.05	0	0.00	32.90	4	2,308	0.17%
2024/02/29	1	33.35	0	0.00	33.50	1	2,306	0.04%
2024/02/27	2	33.80	0	0.00	33.80	2	2,297	0.09%
2024/02/26	0	35.10	0	0.00	34.60	0	2,284	0.00%
2024/02/19	0	0.00	1	35.10	34.55	-1	2,242	-0.04%
2024/02/05	0	0.00	2	32.35	32.65	-2	2,177	-0.09%
2024/02/02	1	32.75	0	0.00	32.55	1	2,172	0.05%
2024/02/01	2	33.85	1	33.75	33.75	1	2,142	0.05%
2024/01/24	0	0.00	2	34.15	33.70	-2	2,052	-0.10%
2024/01/23	1.2	33.95	0	0.00	33.60	1.2	2,041	0.06%
2024/01/22	0.1	33.00	0	0.00	33.65	0.1	2,030	0.00%
2024/01/19	0	33.40	2	33.05	33.40	-2	2,016	-0.10%
2024/01/18	2	32.30	2	33.30	32.15	0	1,993	0.00%
2024/01/16	3.1	32.45	0	0.00	32.05	3.1	1,951	0.16%
2024/01/15	0	0.00	1	34.25	33.80	-1	1,927	-0.05%
2024/01/10	2	32.90	0	0.00	33.00	2	1,845	0.11%
2024/01/09	2	34.15	0	0.00	33.70	2	1,808	0.11%
2024/01/08	2.1	36.40	2	36.90	35.50	0.1	1,752	0.01%
2024/01/05	4	37.68	2	38.25	37.05	2	1,709	0.12%
2024/01/03	1	39.35	0	0.00	39.10	1	1,590	0.06%
2024/01/02	4	42.14	2.3	42.71	41.20	1.7	1,507	0.11%
2023/12/29	1	40.00	4	40.89	40.30	-3	1,367	-0.22%
2023/12/28	4.1	37.95	4	38.19	39.30	0.1	1,248	0.01%
2023/12/27	10.1	43.08	19.3	40.41	39.30	-9.2	1,121	-0.82%
2023/12/26	3	41.00	6	42.44	42.65	-3	773	-0.39%
2023/12/25	1	39.10	4	39.30	38.80	-3	637	-0.47%
2023/12/20	0	0.00	2	34.43	34.50	-2	458	-0.44%
2023/12/19	0	0.00	2	33.40	33.50	-2	422	-0.47%
2023/12/18	1	33.80	1	32.85	32.90	0	406	0.00%
2023/12/13	1	32.50	0.1	32.25	32.25	0.9	360	0.24%
2023/12/12	2.1	32.82	2	32.20	32.45	0.1	346	0.04%
2023/12/11	0	0.00	1	32.00	32.15	-1	313	-0.32%
2023/12/01	1	29.40	0	0.00	29.15	1	228	0.44%
2023/11/30	0	0.00	2	29.80	29.60	-2	219	-0.91%
2023/11/17	0	0.00	4	27.55	27.75	-4	134	-2.98%
2023/11/01	0	0.00	2	26.63	26.75	-2	133	-1.50%
2023/10/18	1	26.40	0	0.00	26.25	1	160	0.62%
2023/10/16	1	26.70	0	0.00	26.80	1	160	0.62%
2023/09/27	0	0.00	4	27.00	27.05	-4	201	-1.99%
2023/09/19	1	27.15	0	0.00	27.10	1	237	0.42%
2023/09/06	1	27.45	0	0.00	27.45	1	305	0.33%
2023/09/04	0	0.00	3	27.70	27.60	-3	325	-0.92%
2023/08/01	1	26.35	0	0.00	26.50	1	554	0.18%
2023/07/27	0	0.00	1	26.80	26.60	-1	569	-0.18%
2023/07/26	1	26.90	0	0.00	26.70	1	582	0.17%
2023/07/19	3	27.20	0	0.00	27.15	3	593	0.51%
2023/07/14	0	0.00	4	27.20	27.35	-4	601	-0.67%
2023/07/10	5	27.15	0	0.00	27.00	5	610	0.82%
2023/07/04	0	0.00	10	28.00	27.90	-10	608	-1.64%
2023/07/03	17	28.29	0	0.00	28.20	17	607	2.80%
2023/06/27	10	27.90	0	0.00	27.50	10	590	1.69%
2023/06/16	1	27.40	0	0.00	27.40	1	576	0.17%
2023/06/14	1	28.95	0	0.00	29.00	1	558	0.18%
2023/06/13	0	0.00	3	28.65	28.60	-3	545	-0.55%
2023/06/12	1	28.80	0	0.00	28.50	1	539	0.19%
2023/06/07	1	29.50	0	0.00	29.35	1	514	0.19%
2023/06/05	4	30.24	12	30.39	30.10	-8	489	-1.63%
2023/06/02	14	29.38	3	29.70	29.90	11	446	2.46%
2023/06/01	0	0.00	2	28.20	28.25	-2	344	-0.58%
2023/05/26	1	27.05	0	0.00	27.05	1	323	0.31%
2023/05/10	2	27.10	0	0.00	27.50	2	320	0.62%
2023/05/08	2	27.90	0	0.00	27.75	2	369	0.54%
2023/05/04	0	0.00	2	28.20	28.10	-2	359	-0.56%
2023/05/03	1	27.70	0	0.00	27.80	1	353	0.28%
2023/05/02	0	0.00	4	28.00	27.70	-4	344	-1.16%
2023/04/25	1	27.10	0	0.00	26.75	1	316	0.32%
2023/03/28	0	26.05	0	0.00	25.65	0	302	0.01%
2023/03/20	0	26.00	0	0.00	25.65	0	344	0.00%
2023/03/02	0	0.00	1	26.20	26.10	-1	375	-0.27%
2023/02/22	0	0.00	1	25.95	26.00	-1	374	-0.27%
2023/02/14	3	25.73	0	0.00	25.75	3	375	0.80%
2023/02/10	2	26.10	0	0.00	25.95	2	373	0.54%
2023/02/08	0	0.00	4	26.50	26.35	-4	363	-1.10%
2023/01/17	0	0.00	10	24.90	24.85	-10	299	-3.34%
2023/01/11	1	25.00	0	0.00	24.90	1	309	0.32%
2023/01/05	0	0.00	1	25.50	25.25	-1	310	-0.32%
2022/12/27	2	26.00	0	0.00	26.15	2	306	0.65%
2022/12/26	0	0.00	2	26.60	26.30	-2	303	-0.66%
2022/12/21	2	25.50	0	0.00	25.40	2	304	0.66%
2022/12/19	7	26.12	4	26.10	26.45	3	307	0.98%
2022/12/15	0	0.00	1	25.95	25.65	-1	321	-0.31%
2022/12/14	0	0.00	1	26.40	25.90	-1	320	-0.31%
2022/12/12	0	0.00	1	25.40	25.80	-1	302	-0.33%
2022/12/05	1	25.60	0	0.00	25.50	1	284	0.35%
2022/12/01	1	24.50	0	0.00	24.45	1	255	0.39%
2022/11/23	1	23.90	1	24.10	24.10	0	327	0.00%
2022/11/17	0	0.00	1	24.10	24.30	-1	357	-0.28%
2022/11/16	1	23.95	1	24.20	23.95	0	365	0.00%
2022/11/15	1	24.05	0	0.00	24.15	1	376	0.27%
2022/11/09	0	0.00	1	23.95	24.20	-1	403	-0.25%
2022/10/26	1	23.05	0	0.00	23.10	1	459	0.22%
2022/10/21	1	23.10	1	23.40	23.15	0	539	0.00%
2022/10/19	1	24.20	0	0.00	24.00	1	535	0.19%
2022/10/11	1	24.80	0	0.00	24.85	1	548	0.18%
2022/09/23	1	26.25	2	26.83	26.20	-1	648	-0.15%
2022/09/19	1	26.20	0	0.00	26.25	1	730	0.14%
2022/09/06	5	27.76	0	0.00	27.05	5	745	0.67%
2022/09/02	0	0.00	3	28.50	28.10	-3	715	-0.42%
2022/08/29	1	27.65	0	0.00	27.30	1	697	0.14%
2022/08/17	0	0.00	1	27.40	26.80	-1	664	-0.15%
2022/08/16	0	0.00	2	27.48	27.15	-2	654	-0.31%
2022/08/01	3	27.87	2	28.45	27.50	1	843	0.12%
2022/07/28	1	27.20	0	0.00	27.10	1	772	0.13%
2022/07/22	0	0.00	1	26.65	26.70	-1	781	-0.13%
2022/07/12	0	26.00	0	0.00	26.00	0	998	0.00%
2022/07/11	2	26.60	0	0.00	26.55	2	996	0.20%
2022/07/07	0	0.00	2	27.50	27.50	-2	974	-0.21%
2022/07/01	3	26.97	1	26.35	26.35	2	939	0.21%
2022/06/30	1	27.15	1	27.00	27.00	0	916	0.00%
2022/06/29	1	27.50	3	27.38	27.20	-2	906	-0.22%
2022/06/28	0	0.00	2	25.95	26.45	-2	840	-0.24%
2022/06/15	0	0.00	1	27.00	26.95	-1	816	-0.12%
2022/06/14	1	26.80	0	0.00	26.70	1	807	0.12%
2022/05/20	1	26.00	0	0.00	26.00	1	793	0.13%
2022/05/11	2	27.00	0	0.00	26.55	2	757	0.26%
2022/05/10	2	28.33	2	27.58	27.50	0	737	0.00%
2022/05/09	0	0.00	2	27.90	27.80	-2	677	-0.30%
2022/05/06	1	26.10	0	0.00	26.25	1	587	0.17%
2022/05/04	1	26.70	0	0.00	26.50	1	594	0.17%
2022/04/27	0	0.00	1	26.50	26.55	-1	596	-0.17%
2022/04/25	1	27.20	0	0.00	27.15	1	615	0.16%
2022/04/22	1	28.35	0	0.00	28.35	1	619	0.16%
2022/04/21	0	0.00	1	28.95	28.70	-1	594	-0.17%
2022/04/18	0	0.00	2	27.60	27.20	-2	533	-0.37%
2022/03/31	1	25.95	0	0.00	26.15	1	479	0.21%
2022/02/15	0	0.00	1	25.65	25.65	-1	486	-0.21%
2022/02/07	1	26.60	2	27.10	27.05	-1	453	-0.22%
2022/01/20	0	0.00	1	26.60	26.55	-1	412	-0.24%
2022/01/18	2	26.40	0	0.00	26.50	2	400	0.50%
2022/01/17	3	27.65	0	0.00	27.50	3	368	0.81%
2022/01/14	0	0.00	9	27.07	27.05	-9	341	-2.64%
2022/01/12	0	0.00	2	26.80	26.70	-2	304	-0.66%
2022/01/07	2	25.45	0	0.00	25.50	2	252	0.79%
2021/12/30	1	26.00	0	0.00	26.00	1	227	0.44%
2021/12/29	0	0.00	2	26.00	26.05	-2	222	-0.90%
2021/12/24	8	25.36	0	0.00	25.45	8	213	3.75%
2021/12/20	0	0.00	2	24.65	24.75	-2	188	-1.06%
2021/12/13	0	0.00	2	24.60	24.60	-2	172	-1.16%
2021/12/08	1	24.05	0	0.00	24.30	1	163	0.61%
2021/11/23	0	0.00	2	24.05	23.75	-2	133	-1.50%
2021/11/12	1	24.15	0	0.00	23.85	1	121	0.82%
2021/11/10	0	0.00	2	23.60	23.70	-2	117	-1.70%
2021/10/25	0	0.00	2	23.00	23.05	-2	126	-1.58%
2021/10/21	0	0.00	2	23.15	23.15	-2	130	-1.53%
2021/10/19	0	0.00	1	22.90	22.90	-1	130	-0.77%
2021/09/06	0	0.00	1	23.00	22.80	-1	224	-0.44%
2021/09/01	2	22.80	0	0.00	22.80	2	234	0.85%
2021/08/24	3	22.75	0	0.00	22.70	3	251	1.19%
2021/08/17	0	0.00	2	22.95	22.85	-2	273	-0.73%
2021/08/16	1	23.95	0	0.00	23.90	1	274	0.36%
2021/08/09	0	0.00	1	24.50	24.65	-1	301	-0.33%
2021/08/02	0	0.00	6	24.00	24.00	-6	468	-1.28%
2021/07/23	1	24.15	0	0.00	24.15	1	545	0.18%
2021/07/20	0	0.00	2	24.10	24.05	-2	580	-0.34%
2021/07/19	1	24.10	0	0.00	24.10	1	584	0.17%
2021/07/06	1	24.05	0	0.00	24.05	1	636	0.16%
2021/07/01	2	24.20	0	0.00	24.05	2	644	0.31%
2021/06/15	0	0.00	2	24.55	24.70	-2	663	-0.30%
2021/06/02	1	24.00	0	0.00	24.00	1	646	0.15%
2021/05/25	2	23.90	0	0.00	23.90	2	625	0.32%
2021/05/17	2	23.30	0	0.00	22.90	2	621	0.32%
2021/05/14	5	24.79	0	0.00	25.00	5	602	0.83%
2021/05/13	0	0.00	14	25.36	25.90	-14	537	-2.61%
2021/05/12	4	24.28	0	0.00	23.55	4	472	0.85%
2021/05/06	0	0.00	2	24.60	24.40	-2	423	-0.47%
2021/05/03	3	25.50	0	0.00	25.80	3	397	0.75%
2021/04/28	0	0.00	4.6	25.50	25.65	-4.6	358	-1.27%
2021/04/21	2	24.65	0	0.00	25.20	2	307	0.65%
2021/04/19	2	24.35	0	0.00	24.60	2	284	0.70%
2021/04/14	0	0.00	15	24.35	24.15	-15	285	-5.26%
2021/04/13	0	0.00	15	24.55	24.40	-15	287	-5.21%
2021/03/31	0	0.00	1	24.05	24.05	-1	277	-0.36%
2021/03/30	1	23.90	0	0.00	23.90	1	276	0.36%
2021/03/25	0	0.00	1	24.10	24.10	-1	285	-0.35%
2021/03/22	0	0.00	1	24.15	24.15	-1	285	-0.35%
2021/03/19	0	0.00	1	23.60	23.65	-1	273	-0.37%
2021/03/08	1	22.95	0	0.00	22.95	1	272	0.37%
2021/02/25	0	0.00	2	23.65	23.55	-2	285	-0.70%
2021/01/29	0.1	22.05	0	0.00	22.05	0.1	267	0.04%
2021/01/20	0	0.00	2	22.15	21.85	-2	254	-0.79%
2021/01/14	0	0.00	5	23.00	22.95	-5	248	-2.02%
2021/01/11	1	22.50	0	0.00	22.50	1	244	0.41%
2021/01/06	1	23.20	0	0.00	23.20	1	233	0.43%
2020/12/31	0	0.00	15	23.80	23.70	-15	223	-6.71%
2020/12/22	0	0.00	15	24.02	24.00	-15	192	-7.78%
2020/11/18	1	24.15	0	0.00	24.15	1	180	0.55%
2020/11/17	1	24.15	0	0.00	24.10	1	189	0.53%
2020/10/19	1	23.95	0	0.00	24.00	1	341	0.29%
2020/10/13	1	24.05	0	0.00	24.15	1	372	0.27%
2020/10/06	6	25.20	0	0.00	25.15	6	418	1.43%
2020/09/28	6	24.35	0	0.00	24.35	6	622	0.96%
2020/09/11	1	25.60	0	0.00	25.40	1	817	0.12%
2020/09/07	1	25.80	0	0.00	25.60	1	943	0.11%
2020/08/18	1	27.05	0	0.00	27.00	1	1,012	0.10%
2020/08/14	1	27.00	0	0.00	26.90	1	1,031	0.10%
2020/08/11	1	27.55	0	0.00	27.50	1	1,195	0.08%
2020/08/05	1	28.30	1	28.25	28.40	0	1,224	0.00%
2020/08/04	11	27.64	3	29.00	28.85	8	1,221	0.65%
2020/08/03	4	26.85	1	26.80	27.00	3	1,194	0.25%
2020/07/31	11	26.98	0	0.00	26.65	11	1,196	0.92%
2020/07/30	10	26.12	0	0.00	26.85	10	1,206	0.83%
2020/07/28	0	0.00	1	25.40	25.10	-1	1,207	-0.08%
2020/07/24	5	26.90	0	0.00	26.25	5	1,203	0.42%
2020/07/23	5	27.05	0	0.00	26.90	5	1,198	0.42%
2020/07/22	6	27.70	0	0.00	27.35	6	1,200	0.50%
2020/07/14	2	28.00	0	0.00	28.00	2	1,173	0.17%
2020/07/13	1	28.50	0	0.00	28.55	1	1,159	0.09%
2020/07/10	8	29.12	0	0.00	29.05	8	1,144	0.70%
2020/07/09	2	29.63	5	30.08	29.90	-3	1,112	-0.27%
2020/07/08	0	0.00	3	27.87	28.25	-3	1,011	-0.30%
2020/07/06	2	26.20	0	0.00	26.45	2	953	0.21%
2020/07/01	0	0.00	2	27.00	27.00	-2	943	-0.21%
2020/06/29	0	0.00	1	27.75	27.65	-1	929	-0.11%
2020/06/24	1	26.95	0	0.00	26.90	1	919	0.11%
2020/06/19	2	27.65	0	0.00	27.65	2	914	0.22%
2020/06/18	1	28.50	5	28.80	28.55	-4	889	-0.45%
2020/06/17	0	0.00	1	27.65	27.65	-1	805	-0.12%
2020/06/15	0	0.00	1	26.15	26.15	-1	747	-0.13%
2020/06/01	1	24.30	0	0.00	24.35	1	731	0.14%
2020/05/27	0	0.00	1	24.85	24.95	-1	727	-0.14%
2020/05/22	0	0.00	1	24.50	24.50	-1	692	-0.14%
2020/05/21	1	25.10	1	24.70	24.70	0	680	0.00%
2020/05/18	4	26.30	2	26.15	26.15	2	616	0.32%
2020/05/15	2	24.03	3	24.73	25.05	-1	501	-0.20%
2020/05/06	0	0.00	2	24.35	24.40	-2	427	-0.47%
2020/05/04	2	23.63	0	0.00	23.70	2	408	0.49%
2020/04/21	0	0.00	5	22.55	22.35	-5	421	-1.19%
2020/04/08	0	0.00	1	22.40	22.60	-1	426	-0.23%
2020/04/07	1	22.30	0	0.00	22.35	1	422	0.24%
2020/03/27	5	21.00	0	0.00	20.80	5	440	1.13%
2020/03/17	0	0.00	1	20.00	19.90	-1	481	-0.21%
2020/03/12	1	24.40	1	24.20	23.30	0	552	0.00%
2020/03/10	0	0.00	1	25.70	25.40	-1	605	-0.17%
2020/03/05	0	0.00	1	25.70	25.50	-1	571	-0.18%
2020/03/04	1	25.35	0	0.00	25.80	1	569	0.18%
2020/02/24	0	0.00	3	25.10	25.40	-3	600	-0.50%
2020/02/18	1	24.85	0	0.00	24.70	1	601	0.17%
2020/02/06	1	25.90	0	0.00	25.80	1	660	0.15%
2020/02/04	0	0.00	2	25.20	24.90	-2	658	-0.30%
2020/02/03	2	24.40	0	0.00	24.30	2	656	0.30%
2020/01/30	1	26.05	1	27.00	26.10	0	640	0.00%
2020/01/10	1	27.15	0	0.00	27.15	1	631	0.16%
2020/01/07	1	27.35	0	0.00	27.40	1	626	0.16%
2020/01/02	2	28.30	0	0.00	28.30	2	609	0.33%
2019/12/27	1	28.35	0	0.00	28.35	1	602	0.17%
2019/12/24	0	0.00	1	29.15	29.00	-1	587	-0.17%
2019/12/20	1	28.05	0	0.00	28.00	1	537	0.19%
2019/12/17	2	28.30	0	0.00	28.35	2	530	0.38%
2019/12/16	3	28.40	0	0.00	28.25	3	522	0.57%
2019/12/11	1	29.45	2	29.55	29.30	-1	479	-0.21%
2019/12/09	2	28.78	0	0.00	28.70	2	436	0.46%
2019/12/06	0	0.00	5	29.17	29.50	-5	390	-1.28%
2019/11/28	0	0.00	1	27.95	28.05	-1	334	-0.30%
2019/11/27	2	28.40	0	0.00	28.20	2	341	0.59%
2019/11/25	0	0.00	2	27.50	27.60	-2	304	-0.66%
2019/11/22	2	27.60	0	0.00	27.70	2	308	0.65%
2019/11/14	1	27.20	0	0.00	27.20	1	312	0.32%
2019/11/08	2	27.60	5	27.80	27.60	-3	331	-0.90%
2019/10/04	0	0.00	1	27.15	27.20	-1	414	-0.24%
2019/09/26	6	27.48	0	0.00	27.35	6	429	1.40%
2019/09/11	1	27.00	0	0.00	27.00	1	450	0.22%
2019/08/23	1	28.20	0	0.00	28.10	1	470	0.21%
2019/08/16	1	27.35	0	0.00	28.00	1	531	0.19%
2019/08/13	1	27.65	0	0.00	27.60	1	567	0.18%
2019/08/06	2	28.40	0	0.00	28.45	2	566	0.35%
2019/08/02	1	29.15	0	0.00	29.00	1	564	0.18%
2019/07/31	1	29.85	0	0.00	29.90	1	571	0.17%
2019/07/30	1	30.10	0	0.00	30.20	1	565	0.18%
2019/07/15	1	31.30	0	0.00	31.20	1	527	0.19%
2019/06/27	1	31.20	0	0.00	31.25	1	641	0.16%
2019/06/26	1	31.10	0	0.00	31.15	1	650	0.15%
2019/06/21	1	31.50	2	31.55	31.40	-1	669	-0.15%
2019/06/20	2	31.45	0	0.00	31.60	2	682	0.29%
2019/06/18	1	31.25	0	0.00	31.15	1	690	0.14%
2019/06/14	1	31.70	0	0.00	31.30	1	704	0.14%
2019/06/11	2	31.75	0	0.00	31.80	2	790	0.25%
2019/06/10	2	33.03	0	0.00	32.70	2	782	0.26%
2019/05/31	1	33.55	0	0.00	33.50	1	859	0.12%
2019/05/29	0	0.00	5	34.10	33.90	-5	900	-0.55%
2019/05/24	0	0.00	1	34.45	33.95	-1	1,007	-0.10%
2019/05/21	4	32.74	2	33.18	33.60	2	1,022	0.20%
2019/05/17	1	31.80	1	32.40	31.70	0	1,053	0.00%
2019/05/13	0	0.00	2	32.15	32.25	-2	1,202	-0.17%
2019/05/08	0	0.00	1	32.25	32.50	-1	1,210	-0.08%
2019/05/02	1	31.60	0	0.00	31.85	1	1,246	0.08%
2019/04/29	1	31.05	0	0.00	30.90	1	1,254	0.08%
2019/04/17	1	31.85	0	0.00	31.80	1	1,243	0.08%
2019/04/11	1	33.05	0	0.00	32.80	1	1,272	0.08%
2019/04/01	1	33.10	0	0.00	33.15	1	1,263	0.08%
2019/03/25	0	0.00	1	33.90	33.90	-1	1,461	-0.07%
2019/03/18	1	35.00	1	35.30	34.55	0	1,416	0.00%
2019/03/15	1	37.25	1	36.60	36.60	0	1,362	0.00%
2019/03/11	1	37.00	0	0.00	36.75	1	1,297	0.08%
2019/03/07	0	0.00	7	36.59	36.45	-7	1,252	-0.56%
2019/03/06	0	0.00	2	36.70	36.50	-2	1,238	-0.16%
2019/02/26	0	0.00	1	38.50	36.70	-1	1,139	-0.09%
2019/02/25	0	0.00	1	37.00	37.10	-1	1,063	-0.09%
2019/02/21	0	0.00	1	35.45	35.50	-1	992	-0.10%
2019/02/19	0	0.00	10	34.50	34.45	-10	937	-1.07%
2019/02/18	0	0.00	3	34.95	34.95	-3	914	-0.33%
2019/02/14	0	0.00	12	33.98	34.00	-12	842	-1.43%
2019/02/13	16	33.41	4	33.55	33.80	12	810	1.48%
2019/02/12	1	34.15	2	33.38	33.20	-1	779	-0.13%
2019/01/28	1	30.85	0	0.00	30.90	1	678	0.15%
2019/01/24	0	0.00	1	31.05	31.00	-1	657	-0.15%
2019/01/22	0	0.00	1	30.45	30.50	-1	623	-0.16%
2019/01/15	1	30.05	0	0.00	29.85	1	603	0.17%
2019/01/09	1	30.80	0	0.00	30.65	1	601	0.17%
2019/01/07	0	0.00	1	31.15	31.20	-1	562	-0.18%
2018/12/28	1	29.60	0	0.00	29.70	1	532	0.19%
2018/12/21	0	0.00	10	30.55	30.80	-10	471	-2.12%
2018/12/20	2	32.33	4	31.88	31.75	-2	431	-0.46%
2018/12/19	15	31.22	13	31.65	31.15	2	324	0.62%
2018/12/05	10	28.15	0	0.00	28.10	10	259	3.85%
2018/11/14	1	27.75	3	28.05	28.05	-2	247	-0.81%
2018/10/11	0	0.00	1	28.40	27.30	-1	240	-0.42%
2018/10/09	0	0.00	1	29.35	29.05	-1	232	-0.43%
2018/10/08	0	0.00	1	28.85	28.95	-1	223	-0.45%
2018/10/02	0	0.00	1	29.15	29.05	-1	228	-0.44%
2018/09/21	10	28.90	0	0.00	28.70	10	243	4.11%
2018/09/14	0	0.00	3	28.85	28.85	-3	247	-1.21%
2018/09/13	0	0.00	3	28.70	28.70	-3	240	-1.25%
2018/09/12	0	0.00	3	28.20	28.20	-3	237	-1.26%
2018/08/14	1	27.70	0	0.00	27.75	1	361	0.28%
2018/08/02	0	0.00	1	28.25	28.10	-1	385	-0.26%
2018/07/25	1	28.05	0	0.00	28.05	1	393	0.25%
2018/07/03	0	0.00	2	28.60	28.65	-2	526	-0.38%
2018/06/28	10	29.00	0	0.00	28.55	10	562	1.78%
2018/06/26	1	28.55	0	0.00	28.55	1	640	0.16%
2018/06/22	1	28.90	0	0.00	29.20	1	632	0.16%
2018/06/19	1	29.00	0	0.00	28.90	1	623	0.16%
2018/06/13	1	30.30	0	0.00	30.00	1	608	0.16%
2018/06/11	1	30.60	0	0.00	30.20	1	603	0.17%
2018/06/01	5	29.80	0	0.00	29.80	5	574	0.87%
2018/05/21	1	30.20	0	0.00	30.20	1	557	0.18%
2018/05/16	1	30.00	0	0.00	30.05	1	550	0.18%
2018/04/27	1	29.90	0	0.00	30.00	1	521	0.19%
2018/04/25	1	30.25	0	0.00	30.50	1	515	0.19%
2018/04/17	0	0.00	1	31.65	31.45	-1	496	-0.20%
2018/03/30	0	0.00	2	33.23	33.80	-2	366	-0.55%
2018/03/29	5	33.08	4	33.35	33.85	1	327	0.31%
2018/03/19	0	0.00	1	31.95	31.90	-1	254	-0.39%
2018/02/26	0	0.00	1	29.65	29.70	-1	202	-0.49%
2018/02/21	0	0.00	5	29.25	29.30	-5	203	-2.46%
2018/02/09	1	29.00	0	0.00	29.05	1	204	0.49%
2018/02/06	3	29.53	0	0.00	29.10	3	205	1.46%
2018/02/05	2	30.65	0	0.00	30.80	2	200	1.00%
2018/01/31	1	31.55	0	0.00	31.55	1	199	0.50%
2018/01/19	1	32.40	0	0.00	32.45	1	196	0.51%
2018/01/16	0	0.00	1	33.35	33.35	-1	184	-0.54%