券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 18 | 31.35 | 0 | 0.00 | 31.10 | 18 | 350 | 5.13% |
|
| 2024/11/20 | 7 | 31.21 | 0 | 0.00 | 31.20 | 7 | 353 | 1.98% |
|
| 2024/11/13 | 0 | 0.00 | 0.1 | 30.80 | 30.50 | -0.1 | 367 | -0.01% |
|
| 2024/11/12 | 0.1 | 30.75 | 0 | 0.00 | 30.60 | 0.1 | 372 | 0.01% |
|
| 2024/11/08 | 0.8 | 30.65 | 0 | 0.00 | 30.40 | 0.8 | 376 | 0.20% |
|
| 2024/11/07 | 0 | 0.00 | 0.6 | 30.70 | 30.65 | -0.6 | 376 | -0.15% |
|
| 2024/10/29 | 0 | 0.00 | 0 | 31.05 | 30.80 | 0 | 452 | 0.00% |
|
| 2024/10/15 | 0.1 | 31.65 | 0 | 0.00 | 31.05 | 0.1 | 503 | 0.02% |
|
| 2024/10/14 | 0 | 31.70 | 0 | 0.00 | 31.60 | 0 | 504 | 0.01% |
|
| 2024/09/30 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 531 | 0.19% |
|
| 2024/09/26 | 2 | 32.70 | 0 | 0.00 | 32.70 | 2 | 550 | 0.36% |
|
| 2024/09/24 | 0 | 32.75 | 0 | 0.00 | 32.65 | 0 | 578 | 0.00% |
|
| 2024/09/04 | 1 | 32.40 | 7 | 32.55 | 32.50 | -6 | 734 | -0.82% |
|
| 2024/08/26 | 2 | 37.05 | 0 | 0.00 | 36.95 | 2 | 695 | 0.29% |
|
| 2024/08/22 | 7 | 36.90 | 2 | 36.70 | 36.90 | 5 | 702 | 0.71% |
|
| 2024/08/14 | 1 | 36.90 | 0 | 0.00 | 36.75 | 1 | 721 | 0.14% |
|
| 2024/07/05 | 1 | 38.40 | 0 | 0.00 | 38.25 | 1 | 726 | 0.14% |
|
| 2024/07/02 | 0 | 0.00 | 0.1 | 38.70 | 38.70 | -0.1 | 784 | -0.01% |
|
| 2024/07/01 | 0 | 0.00 | 11 | 38.85 | 38.90 | -11 | 783 | -1.40% |
|
| 2024/06/27 | 0 | 0.00 | 4 | 38.55 | 38.65 | -4 | 779 | -0.51% |
|
| 2024/06/26 | 10 | 38.33 | 1 | 38.40 | 38.40 | 9 | 766 | 1.17% |
|
| 2024/06/18 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 903 | 0.11% |
|
| 2024/06/17 | 4.4 | 38.41 | 1 | 38.70 | 38.25 | 3.4 | 912 | 0.37% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 37.40 | 37.20 | -2 | 883 | -0.23% |
|
| 2024/05/30 | 1 | 36.30 | 0 | 0.00 | 36.20 | 1 | 1,062 | 0.09% |
|
| 2024/05/29 | 1 | 36.45 | 0 | 0.00 | 36.55 | 1 | 1,058 | 0.09% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 36.85 | 36.90 | -3 | 1,058 | -0.28% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 37.20 | 37.00 | -2 | 1,051 | -0.19% |
|
| 2024/05/15 | 1 | 36.25 | 0 | 0.00 | 36.40 | 1 | 1,038 | 0.10% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 36.35 | 36.15 | 0 | 1,038 | 0.00% |
|
| 2024/05/13 | 1 | 36.15 | 0 | 36.15 | 36.10 | 1 | 1,037 | 0.10% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 36.59 | 36.60 | 0 | 1,026 | 0.00% |
|
| 2024/05/09 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 1,021 | 0.10% |
|
| 2024/05/08 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 1,013 | 0.10% |
|
| 2024/05/06 | 1 | 36.80 | 0 | 0.00 | 36.90 | 1 | 1,003 | 0.10% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 36.95 | 36.80 | 0 | 998 | 0.00% |
|
| 2024/04/29 | 1 | 37.00 | 0 | 0.00 | 36.95 | 1 | 983 | 0.10% |
|
| 2024/04/25 | 2 | 36.73 | 0 | 0.00 | 36.65 | 2 | 973 | 0.21% |
|
| 2024/04/18 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 952 | 0.11% |
|
| 2024/04/12 | 1 | 36.65 | 1 | 37.00 | 36.60 | 0 | 929 | 0.00% |
|
| 2024/04/10 | 0 | 37.95 | 0 | 0.00 | 37.75 | 0 | 893 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 37.98 | 37.95 | -3 | 883 | -0.34% |
|
| 2024/04/01 | 1 | 36.55 | 0 | 0.00 | 36.55 | 1 | 806 | 0.13% |
|
| 2024/03/28 | 3 | 36.60 | 0 | 0.00 | 36.50 | 3 | 795 | 0.38% |
|
| 2024/03/22 | 0 | 35.30 | 0 | 0.00 | 34.85 | 0 | 707 | 0.00% |
|
| 2024/03/21 | 0 | 34.90 | 1.1 | 34.67 | 35.05 | -1 | 709 | -0.15% |
|
| 2024/03/20 | 0.3 | 36.35 | 0 | 0.00 | 36.45 | 0.3 | 643 | 0.05% |
|
| 2024/03/19 | 0.8 | 35.75 | 0 | 0.00 | 35.95 | 0.8 | 631 | 0.12% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 35.45 | 35.40 | -1 | 625 | -0.16% |
|
| 2024/03/11 | 0 | 0.00 | 0.3 | 35.90 | 36.05 | -0.3 | 586 | -0.04% |
|
| 2024/03/08 | 0 | 0.00 | 1.2 | 35.06 | 35.25 | -1.2 | 558 | -0.22% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 35.00 | 35.20 | -1 | 534 | -0.19% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 33.30 | 33.40 | -4 | 448 | -0.89% |
|
| 2024/02/27 | 4 | 33.90 | 0 | 0.00 | 33.70 | 4 | 565 | 0.71% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 33.30 | 33.35 | -1 | 557 | -0.18% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 617 | -0.16% |
|
| 2024/01/25 | 0.5 | 33.80 | 0 | 0.00 | 32.95 | 0.5 | 619 | 0.08% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 34.45 | 34.20 | -2 | 595 | -0.34% |
|
| 2023/12/08 | 5 | 33.25 | 0 | 0.00 | 33.25 | 5 | 556 | 0.90% |
|
| 2023/12/05 | 2 | 33.85 | 0 | 0.00 | 33.90 | 2 | 538 | 0.37% |
|
| 2023/12/01 | 0 | 0.00 | 9 | 34.07 | 33.90 | -9 | 511 | -1.76% |
|
| 2023/11/29 | 4 | 33.80 | 0 | 0.00 | 33.75 | 4 | 489 | 0.82% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 34.50 | 34.40 | -0.1 | 466 | -0.02% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 32.90 | 32.85 | -0.1 | 412 | -0.01% |
|
| 2023/11/14 | 2 | 32.80 | 0 | 0.00 | 32.75 | 2 | 420 | 0.48% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 34.00 | 33.05 | -1 | 424 | -0.24% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 32.95 | 32.85 | -0.1 | 418 | -0.03% |
|
| 2023/11/08 | 0.3 | 33.05 | 0 | 0.00 | 33.25 | 0.3 | 443 | 0.06% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 33.00 | 33.45 | -4 | 471 | -0.85% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 32.35 | 32.60 | -1 | 518 | -0.19% |
|
| 2023/09/27 | 0 | 0.00 | 6 | 32.28 | 32.20 | -6 | 831 | -0.72% |
|
| 2023/09/25 | 1 | 32.45 | 0 | 0.00 | 32.40 | 1 | 874 | 0.11% |
|
| 2023/09/20 | 2 | 32.70 | 0 | 0.00 | 32.60 | 2 | 975 | 0.21% |
|
| 2023/09/15 | 0 | 32.90 | 0 | 0.00 | 32.85 | 0 | 1,279 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 0.2 | 32.70 | 33.00 | -0.2 | 2,159 | -0.01% |
|
| 2023/08/22 | 0 | 0.00 | 0.5 | 32.65 | 32.65 | -0.5 | 2,162 | -0.02% |
|
| 2023/08/18 | 0.5 | 32.55 | 1 | 32.90 | 32.75 | -0.6 | 2,176 | -0.03% |
|
| 2023/08/16 | 0 | 0.00 | 0.5 | 33.05 | 33.05 | -0.5 | 2,209 | -0.02% |
|
| 2023/08/11 | 6 | 33.01 | 0 | 0.00 | 33.70 | 6 | 2,204 | 0.27% |
|
| 2023/08/10 | 0.5 | 32.70 | 0 | 0.00 | 32.90 | 0.5 | 2,183 | 0.02% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 32.80 | 32.80 | -2 | 2,180 | -0.09% |
|
| 2023/08/01 | 1 | 32.95 | 0 | 0.00 | 33.20 | 1 | 2,272 | 0.04% |
|
| 2023/07/26 | 1 | 32.85 | 0 | 0.00 | 32.55 | 1 | 2,482 | 0.04% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 32.85 | 32.80 | -3 | 2,526 | -0.12% |
|
| 2023/07/17 | 2 | 32.65 | 0 | 0.00 | 32.90 | 2 | 2,535 | 0.08% |
|
| 2023/07/11 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 2,558 | 0.04% |
|
| 2023/07/06 | 1 | 35.55 | 8 | 35.16 | 34.85 | -7 | 2,533 | -0.28% |
|
| 2023/07/04 | 3 | 36.00 | 0 | 0.00 | 35.75 | 3 | 2,485 | 0.12% |
|
| 2023/06/29 | 1 | 37.10 | 0 | 0.00 | 36.80 | 1 | 2,414 | 0.04% |
|
| 2023/06/27 | 11 | 37.97 | 6 | 38.32 | 37.15 | 5 | 2,350 | 0.21% |
|
| 2023/06/20 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 2,052 | 0.05% |
|
| 2023/06/19 | 1 | 38.95 | 0 | 0.00 | 38.80 | 1 | 2,021 | 0.05% |
|
| 2023/06/16 | 5 | 38.67 | 7 | 38.31 | 37.60 | -2 | 1,952 | -0.10% |
|
| 2023/06/15 | 4 | 36.60 | 0 | 0.00 | 36.65 | 4 | 1,771 | 0.23% |
|
| 2023/06/13 | 1 | 36.00 | 0 | 0.00 | 37.15 | 1 | 1,725 | 0.06% |
|
| 2023/06/12 | 1 | 36.75 | 2 | 36.80 | 36.85 | -1 | 1,649 | -0.06% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 36.00 | 36.05 | 0 | 1,487 | 0.00% |
|
| 2023/06/05 | 1 | 35.85 | 2 | 35.75 | 35.70 | -1 | 1,460 | -0.07% |
|
| 2023/06/02 | 0 | 35.55 | 113 | 35.22 | 35.80 | -113 | 1,415 | -7.98% |
大賣/鉅額交易
|
| 2023/05/30 | 87 | 33.55 | 0 | 0.00 | 33.40 | 87 | 1,285 | 6.77% |
|
| 2023/05/29 | 12 | 33.40 | 3 | 33.50 | 33.50 | 9 | 1,284 | 0.70% |
|
| 2023/05/24 | 2 | 33.95 | 39 | 33.98 | 33.95 | -37 | 1,307 | -2.83% |
|
| 2023/05/23 | 0 | 0.00 | 38 | 33.80 | 33.80 | -38 | 1,303 | -2.92% |
|
| 2023/05/22 | 0 | 0.00 | 11 | 33.37 | 33.50 | -11 | 1,283 | -0.86% |
|
| 2023/05/18 | 0 | 0.00 | 4 | 33.20 | 33.10 | -4 | 1,271 | -0.31% |
|
| 2023/05/16 | 2 | 32.68 | 0 | 0.00 | 32.80 | 2 | 1,313 | 0.15% |
|
| 2023/05/15 | 2 | 32.30 | 0 | 0.00 | 32.45 | 2 | 1,359 | 0.15% |
|
| 2023/05/09 | 0 | 0.00 | 6 | 32.83 | 32.80 | -6 | 1,341 | -0.45% |
|
| 2023/05/08 | 5 | 33.82 | 2 | 33.50 | 33.40 | 3 | 1,330 | 0.23% |
|
| 2023/05/05 | 7 | 34.16 | 30 | 33.86 | 33.75 | -23 | 1,313 | -1.75% |
|
| 2023/05/04 | 1 | 33.20 | 1 | 33.65 | 33.80 | 0 | 1,186 | 0.00% |
|
| 2023/05/03 | 3 | 32.98 | 1 | 33.00 | 33.00 | 2 | 1,141 | 0.18% |
|
| 2023/05/02 | 120 | 32.94 | 5 | 32.90 | 32.85 | 115 | 1,139 | 10.09% |
大買/鉅額交易
|
| 2023/04/28 | 1 | 31.85 | 0 | 0.00 | 32.60 | 1 | 1,143 | 0.09% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 32.00 | 31.15 | -3 | 1,132 | -0.26% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 31.90 | 31.65 | 0 | 1,135 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 32.20 | 32.25 | -2 | 1,101 | -0.18% |
|
| 2023/04/12 | 2 | 31.75 | 0 | 0.00 | 31.50 | 2 | 1,162 | 0.17% |
|
| 2023/03/28 | 2 | 30.50 | 0 | 0.00 | 30.70 | 2 | 2,277 | 0.09% |
|
| 2023/03/17 | 3 | 30.15 | 0 | 0.00 | 30.15 | 3 | 4,148 | 0.07% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 30.55 | 30.45 | -2 | 4,517 | -0.04% |
|
| 2023/03/02 | 2 | 31.75 | 0 | 0.00 | 31.90 | 2 | 4,466 | 0.04% |
|
| 2023/02/23 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 4,452 | 0.02% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 4,442 | -0.02% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 32.35 | 32.25 | -5 | 4,419 | -0.11% |
|
| 2023/02/14 | 5 | 32.70 | 8 | 32.49 | 32.50 | -3 | 4,408 | -0.07% |
|
| 2023/02/13 | 1 | 32.65 | 0 | 0.00 | 32.30 | 1 | 4,363 | 0.02% |
|
| 2023/02/07 | 3 | 31.88 | 1 | 31.75 | 31.75 | 2 | 4,277 | 0.05% |
|
| 2023/02/06 | 4 | 31.93 | 0 | 0.00 | 31.90 | 4 | 4,261 | 0.09% |
|
| 2023/02/03 | 1 | 31.75 | 1 | 31.55 | 31.55 | 0 | 4,240 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 31.60 | 31.65 | -3 | 4,230 | -0.07% |
|
| 2023/02/01 | 5 | 31.30 | 1 | 31.40 | 31.45 | 4 | 4,212 | 0.09% |
|
| 2023/01/31 | 1 | 30.60 | 0 | 0.00 | 31.00 | 1 | 4,195 | 0.02% |
|
| 2023/01/30 | 4 | 31.08 | 0 | 0.00 | 30.45 | 4 | 4,177 | 0.10% |
|
| 2023/01/11 | 3 | 31.55 | 0 | 0.00 | 31.35 | 3 | 4,076 | 0.07% |
|
| 2023/01/04 | 1 | 32.40 | 1 | 32.25 | 32.25 | 0 | 4,013 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 33.15 | 33.15 | -2 | 3,950 | -0.05% |
|
| 2022/12/29 | 4 | 33.75 | 4 | 33.49 | 33.35 | 0 | 3,914 | 0.00% |
|
| 2022/12/28 | 4 | 34.36 | 6 | 34.65 | 33.55 | -2 | 3,845 | -0.05% |
|
| 2022/12/27 | 12 | 35.56 | 11 | 35.61 | 35.00 | 1 | 3,686 | 0.03% |
|
| 2022/12/26 | 1 | 35.75 | 11 | 36.52 | 36.60 | -10 | 3,194 | -0.31% |
|
| 2022/12/23 | 0 | 0.00 | 4 | 33.35 | 33.30 | -4 | 3,049 | -0.13% |
|
| 2022/12/22 | 4 | 32.70 | 0 | 0.00 | 33.15 | 4 | 3,018 | 0.13% |
|
| 2022/12/21 | 2 | 33.15 | 2 | 33.05 | 33.00 | 0 | 2,990 | 0.00% |
|
| 2022/12/20 | 4 | 33.23 | 4 | 32.61 | 32.45 | 0 | 2,939 | 0.00% |
|
| 2022/12/19 | 12 | 34.12 | 23 | 34.97 | 33.90 | -11 | 2,865 | -0.38% |
|
| 2022/12/16 | 55 | 34.93 | 38 | 34.59 | 34.45 | 17 | 2,683 | 0.63% |
|
| 2022/12/15 | 5 | 34.39 | 3 | 34.50 | 34.05 | 2 | 2,517 | 0.08% |
|
| 2022/12/14 | 5 | 34.33 | 11 | 35.28 | 34.80 | -6 | 2,439 | -0.25% |
|
| 2022/12/13 | 28 | 35.99 | 25 | 35.79 | 35.90 | 3 | 2,189 | 0.14% |
|
| 2022/12/12 | 8 | 34.77 | 44 | 34.38 | 34.50 | -36 | 1,583 | -2.27% |
|
| 2022/12/09 | 6 | 32.70 | 1 | 31.90 | 32.80 | 5 | 1,159 | 0.43% |
|
| 2022/12/08 | 23 | 32.57 | 22 | 31.99 | 32.50 | 1 | 1,098 | 0.09% |
|
| 2022/12/07 | 12 | 31.47 | 20 | 31.40 | 31.80 | -8 | 926 | -0.86% |
|
| 2022/12/06 | 9 | 31.29 | 0 | 0.00 | 30.60 | 9 | 853 | 1.05% |
|
| 2022/12/05 | 1 | 30.75 | 7 | 30.60 | 30.80 | -6 | 817 | -0.73% |
|
| 2022/11/30 | 1 | 29.75 | 0 | 0.00 | 29.45 | 1 | 836 | 0.12% |
|
| 2022/11/29 | 5 | 29.00 | 0 | 0.00 | 29.25 | 5 | 869 | 0.58% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 30.00 | 29.55 | -5 | 1,112 | -0.45% |
|
| 2022/11/22 | 1 | 30.05 | 1 | 29.40 | 29.35 | 0 | 1,351 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 29.65 | 29.75 | -3 | 1,506 | -0.20% |
|
| 2022/11/18 | 2 | 29.50 | 1 | 29.25 | 29.50 | 1 | 1,606 | 0.06% |
|
| 2022/11/16 | 5 | 28.90 | 0 | 0.00 | 28.90 | 5 | 2,430 | 0.21% |
|
| 2022/11/15 | 4 | 29.00 | 0 | 0.00 | 29.00 | 4 | 2,669 | 0.15% |
|
| 2022/11/11 | 4 | 29.00 | 0 | 0.00 | 29.00 | 4 | 2,858 | 0.14% |
|
| 2022/10/25 | 0 | 0.00 | 7 | 27.56 | 27.70 | -7 | 2,958 | -0.24% |
|
| 2022/10/13 | 1 | 27.50 | 0 | 0.00 | 27.70 | 1 | 2,960 | 0.03% |
|
| 2022/10/11 | 1 | 28.50 | 0 | 0.00 | 28.25 | 1 | 2,944 | 0.03% |
|
| 2022/09/19 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 3,077 | 0.03% |
|
| 2022/09/12 | 1 | 32.65 | 1 | 32.95 | 33.05 | 0 | 3,132 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 33.15 | 32.80 | -1 | 3,125 | -0.03% |
|
| 2022/09/07 | 1 | 32.80 | 0 | 0.00 | 32.60 | 1 | 3,139 | 0.03% |
|
| 2022/09/06 | 1 | 32.85 | 43 | 32.60 | 32.65 | -42 | 3,141 | -1.34% |
|
| 2022/09/05 | 11 | 33.92 | 9 | 33.87 | 33.25 | 2 | 3,105 | 0.06% |
|
| 2022/09/01 | 3 | 33.75 | 0 | 0.00 | 33.85 | 3 | 3,026 | 0.10% |
|
| 2022/08/31 | 52 | 34.27 | 2 | 34.05 | 34.05 | 50 | 2,962 | 1.69% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 2,833 | -0.04% |
|
| 2022/08/29 | 0 | 0.00 | 4 | 33.78 | 33.65 | -4 | 2,769 | -0.14% |
|
| 2022/08/26 | 8 | 33.34 | 7 | 33.06 | 33.10 | 1 | 2,582 | 0.04% |
|
| 2022/08/25 | 2 | 32.20 | 2 | 32.45 | 32.45 | 0 | 2,418 | 0.00% |
|
| 2022/08/24 | 5 | 32.65 | 26 | 32.16 | 32.30 | -21 | 2,321 | -0.90% |
|
| 2022/08/23 | 107 | 34.39 | 95 | 34.31 | 33.10 | 12 | 2,170 | 0.55% |
大買/
|
| 2022/08/22 | 12 | 33.46 | 16 | 33.75 | 34.35 | -4 | 1,497 | -0.27% |
|
| 2022/08/19 | 10 | 30.60 | 8 | 30.58 | 31.25 | 2 | 1,257 | 0.16% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 30.00 | 29.75 | -1 | 1,096 | -0.09% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 28.00 | 27.75 | -1 | 1,109 | -0.09% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 1,110 | -0.09% |
|
| 2022/08/01 | 5 | 28.94 | 1 | 28.85 | 28.70 | 4 | 1,150 | 0.35% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 28.60 | 28.50 | -4 | 1,360 | -0.29% |
|
| 2022/07/19 | 0 | 0.00 | 0.6 | 28.50 | 28.55 | -0.6 | 2,569 | -0.02% |
|
| 2022/07/18 | 0 | 0.00 | 0.2 | 28.27 | 28.50 | -0.2 | 3,057 | -0.01% |
|
| 2022/07/14 | 5 | 28.12 | 0 | 0.00 | 28.15 | 5 | 3,503 | 0.14% |
|
| 2022/07/13 | 0 | 0.00 | 0.1 | 28.32 | 28.25 | -0.1 | 3,943 | 0.00% |
|
| 2022/07/11 | 0 | 28.70 | 0 | 0.00 | 28.75 | 0 | 4,220 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 28 | 29.53 | 30.00 | -28 | 4,204 | -0.67% |
|
| 2022/07/06 | 6 | 29.54 | 0 | 0.00 | 29.10 | 6 | 4,210 | 0.14% |
|
| 2022/07/05 | 2 | 29.30 | 5 | 29.85 | 29.95 | -3 | 4,319 | -0.07% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 29.30 | 29.10 | -2 | 4,413 | -0.05% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 29.00 | 28.70 | -3 | 4,409 | -0.07% |
|
| 2022/06/30 | 6 | 30.21 | 1 | 30.00 | 29.75 | 5 | 4,393 | 0.11% |
|
| 2022/06/28 | 0 | 0.00 | 5 | 30.45 | 30.00 | -5 | 4,321 | -0.12% |
|
| 2022/06/27 | 15 | 29.65 | 10 | 29.96 | 30.10 | 5 | 4,288 | 0.12% |
|
| 2022/06/24 | 4 | 29.61 | 4 | 30.05 | 30.00 | 0 | 4,252 | 0.00% |
|
| 2022/06/13 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 4,022 | 0.02% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 4,015 | -0.02% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 4,015 | -0.02% |
|
| 2022/05/30 | 0 | 0.00 | 20 | 27.95 | 28.25 | -20 | 4,022 | -0.50% |
|
| 2022/05/26 | 1 | 28.10 | 0 | 0.00 | 28.05 | 1 | 4,020 | 0.02% |
|
| 2022/05/20 | 3 | 28.00 | 3 | 28.05 | 28.10 | 0 | 4,287 | 0.00% |
|
| 2022/05/16 | 2 | 27.90 | 0 | 0.00 | 28.15 | 2 | 4,367 | 0.05% |
|
| 2022/05/13 | 1 | 27.60 | 2.3 | 27.77 | 27.80 | -1.3 | 4,360 | -0.03% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 27.70 | 27.50 | -1 | 4,351 | -0.02% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 28.50 | 27.75 | -1 | 4,325 | -0.02% |
|
| 2022/05/10 | 11 | 27.91 | 8 | 28.10 | 28.10 | 3 | 4,309 | 0.07% |
|
| 2022/05/09 | 9 | 29.03 | 6 | 28.50 | 28.50 | 3 | 4,289 | 0.07% |
|
| 2022/05/05 | 4 | 28.98 | 0 | 0.00 | 29.25 | 4 | 4,242 | 0.09% |
|
| 2022/05/04 | 1 | 28.95 | 0.5 | 28.95 | 28.90 | 0.5 | 4,186 | 0.01% |
|
| 2022/04/29 | 6 | 29.92 | 10 | 30.77 | 30.00 | -4 | 4,132 | -0.10% |
|
| 2022/04/28 | 9 | 30.32 | 5 | 30.86 | 30.50 | 4 | 4,108 | 0.10% |
|
| 2022/04/27 | 12 | 31.45 | 15.2 | 31.01 | 31.00 | -3.2 | 4,003 | -0.08% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 30.89 | 29.50 | -1 | 3,741 | -0.03% |
|
| 2022/04/25 | 35 | 34.72 | 44 | 33.66 | 31.20 | -9 | 3,592 | -0.25% |
|
| 2022/04/22 | 47.5 | 33.17 | 42.5 | 33.39 | 32.95 | 5 | 3,005 | 0.17% |
|
| 2022/04/21 | 22 | 32.09 | 6 | 31.87 | 31.90 | 16 | 2,520 | 0.63% |
|
| 2022/04/20 | 5 | 30.64 | 1 | 30.50 | 30.20 | 4 | 2,245 | 0.18% |
|
| 2022/04/19 | 2 | 32.60 | 16 | 33.09 | 30.00 | -14 | 2,070 | -0.68% |
|
| 2022/04/18 | 10 | 30.17 | 7 | 30.38 | 31.50 | 3 | 1,631 | 0.18% |
|
| 2022/04/14 | 1 | 28.35 | 1 | 28.25 | 28.20 | 0 | 1,368 | 0.00% |
|
| 2022/04/12 | 1 | 28.45 | 0 | 0.00 | 28.25 | 1 | 1,380 | 0.07% |
|
| 2022/04/11 | 5 | 29.75 | 0 | 0.00 | 29.15 | 5 | 1,366 | 0.37% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 29.70 | 29.75 | -1 | 1,306 | -0.08% |
|
| 2022/04/07 | 2 | 28.95 | 3 | 28.77 | 28.75 | -1 | 1,203 | -0.08% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 28.70 | 28.75 | 0 | 1,201 | 0.00% |
|
| 2022/03/28 | 2 | 28.53 | 0 | 0.00 | 28.20 | 2 | 1,214 | 0.16% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 28.30 | 28.45 | -1 | 1,213 | -0.08% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 28.25 | 28.30 | -1 | 1,219 | -0.08% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 28.00 | 27.95 | -3 | 1,261 | -0.24% |
|
| 2022/03/16 | 1 | 27.75 | 0 | 0.00 | 27.60 | 1 | 1,281 | 0.08% |
|
| 2022/03/14 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 1,299 | 0.08% |
|
| 2022/03/10 | 1 | 28.05 | 3 | 28.00 | 28.10 | -2 | 1,310 | -0.15% |
|
| 2022/03/08 | 1.2 | 27.88 | 0 | 0.00 | 27.75 | 1.2 | 1,317 | 0.09% |
|
| 2022/03/07 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 1,318 | 0.08% |
|
| 2022/03/03 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 1,428 | 0.07% |
|
| 2022/02/23 | 14 | 29.84 | 14 | 30.18 | 30.15 | 0 | 1,469 | 0.00% |
|
| 2022/02/22 | 10 | 30.04 | 9 | 30.29 | 30.00 | 1 | 1,409 | 0.07% |
|
| 2022/02/21 | 6 | 29.97 | 4 | 29.79 | 29.80 | 2 | 1,275 | 0.16% |
|
| 2022/01/21 | 1 | 29.95 | 0 | 0.00 | 29.10 | 1 | 1,938 | 0.05% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 29.70 | 29.70 | -2 | 1,955 | -0.10% |
|
| 2022/01/10 | 2 | 28.98 | 0 | 0.00 | 28.90 | 2 | 2,650 | 0.08% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 28.65 | 28.75 | -1 | 2,726 | -0.04% |
|
| 2022/01/04 | 6 | 29.39 | 0 | 0.00 | 29.25 | 6 | 2,731 | 0.22% |
|
| 2022/01/03 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 2,749 | 0.04% |
|
| 2021/12/23 | 1 | 28.70 | 0 | 0.00 | 28.85 | 1 | 3,875 | 0.03% |
|
| 2021/12/21 | 1 | 28.75 | 5 | 28.70 | 28.75 | -4 | 4,004 | -0.10% |
|
| 2021/12/10 | 1 | 29.20 | 0 | 0.00 | 29.05 | 1 | 4,975 | 0.02% |
|
| 2021/11/30 | 4 | 28.90 | 4 | 28.94 | 28.95 | 0 | 5,310 | 0.00% |
|
| 2021/11/29 | 8 | 29.39 | 6 | 29.55 | 29.10 | 2 | 5,306 | 0.04% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 29.40 | 29.00 | -1 | 5,236 | -0.02% |
|
| 2021/11/25 | 2 | 28.95 | 5 | 29.07 | 28.95 | -3 | 5,221 | -0.06% |
|
| 2021/11/23 | 1 | 28.90 | 0 | 0.00 | 28.65 | 1 | 5,394 | 0.02% |
|
| 2021/11/17 | 7 | 28.99 | 2 | 29.10 | 28.95 | 5 | 5,625 | 0.09% |
|
| 2021/11/15 | 2 | 29.25 | 0 | 0.00 | 29.25 | 2 | 5,632 | 0.04% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 29.10 | 29.10 | -3 | 5,637 | -0.05% |
|
| 2021/11/10 | 6 | 29.85 | 6 | 29.95 | 29.85 | 0 | 5,699 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 7 | 30.01 | 30.30 | -7 | 5,756 | -0.12% |
|
| 2021/11/08 | 6 | 30.00 | 3 | 29.88 | 29.75 | 3 | 5,760 | 0.05% |
|
| 2021/11/05 | 4 | 29.85 | 1 | 30.20 | 30.10 | 3 | 5,913 | 0.05% |
|
| 2021/11/04 | 5 | 30.56 | 5 | 30.59 | 29.80 | 0 | 6,189 | 0.00% |
|
| 2021/11/03 | 3 | 29.30 | 0 | 0.00 | 29.35 | 3 | 6,994 | 0.04% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 29.10 | 29.20 | -2 | 8,197 | -0.02% |
|
| 2021/10/27 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 8,316 | 0.01% |
|
| 2021/10/26 | 35 | 28.86 | 20 | 29.00 | 28.90 | 15 | 8,225 | 0.18% |
|
| 2021/10/18 | 10 | 37.60 | 10 | 38.20 | 37.80 | 0 | 7,572 | 0.00% |
|
| 2021/10/14 | 3 | 38.28 | 4 | 38.30 | 38.50 | -1 | 7,562 | -0.01% |
|
| 2021/10/05 | 1 | 35.30 | 1 | 34.80 | 37.50 | 0 | 7,376 | 0.00% |
|
| 2021/10/04 | 2 | 38.58 | 2 | 39.30 | 36.40 | 0 | 7,274 | 0.00% |
|
| 2021/10/01 | 9 | 39.99 | 1 | 40.45 | 39.90 | 8 | 7,139 | 0.11% |
|
| 2021/09/30 | 23 | 41.12 | 11 | 40.95 | 40.70 | 12 | 6,982 | 0.17% |
|
| 2021/09/29 | 6 | 40.89 | 9 | 41.64 | 42.20 | -3 | 6,548 | -0.05% |
|
| 2021/09/28 | 3 | 39.35 | 1 | 39.20 | 39.40 | 2 | 6,237 | 0.03% |
|
| 2021/09/27 | 2 | 38.68 | 1 | 39.20 | 38.65 | 1 | 6,168 | 0.02% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 40.10 | 40.00 | -1 | 6,112 | -0.02% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 36.55 | 38.05 | -3 | 5,869 | -0.05% |
|
| 2021/09/14 | 8 | 40.63 | 3 | 41.70 | 37.50 | 5 | 5,715 | 0.09% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 39.20 | 39.25 | -1 | 5,142 | -0.02% |
|
| 2021/09/09 | 2 | 36.70 | 3 | 36.18 | 36.10 | -1 | 5,024 | -0.02% |
|
| 2021/09/08 | 3 | 37.42 | 3 | 36.83 | 36.65 | 0 | 5,004 | 0.00% |
|
| 2021/09/07 | 3 | 35.83 | 2 | 36.50 | 37.30 | 1 | 4,914 | 0.02% |
|
| 2021/09/03 | 1 | 35.50 | 0 | 0.00 | 35.15 | 1 | 4,851 | 0.02% |
|
| 2021/08/26 | 17 | 39.40 | 18 | 39.33 | 38.05 | -1 | 4,869 | -0.02% |
|
| 2021/08/25 | 1 | 38.30 | 0 | 0.00 | 36.85 | 1 | 4,715 | 0.02% |
|
| 2021/08/24 | 1 | 37.50 | 0 | 0.00 | 37.15 | 1 | 4,695 | 0.02% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 37.60 | 36.25 | -1 | 4,501 | -0.02% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 34.50 | 36.00 | -1 | 4,488 | -0.02% |
|
| 2021/08/13 | 2 | 38.78 | 3 | 39.03 | 39.40 | -1 | 4,474 | -0.02% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 38.20 | 39.00 | -1 | 4,456 | -0.02% |
|
| 2021/08/11 | 2 | 36.95 | 2 | 37.20 | 36.30 | 0 | 4,443 | 0.00% |
|
| 2021/08/10 | 2 | 40.25 | 10 | 39.95 | 38.25 | -8 | 4,575 | -0.17% |
|
| 2021/08/09 | 6 | 44.58 | 7 | 44.51 | 42.50 | -1 | 4,470 | -0.02% |
|
| 2021/08/06 | 51 | 43.95 | 40 | 44.11 | 43.85 | 11 | 4,356 | 0.25% |
|
| 2021/08/05 | 7 | 42.49 | 9 | 42.70 | 42.95 | -2 | 3,361 | -0.06% |
|
| 2021/08/04 | 19 | 38.07 | 37 | 37.83 | 39.05 | -18 | 2,912 | -0.62% |
|
| 2021/08/03 | 1 | 33.00 | 39 | 34.02 | 35.50 | -38 | 2,505 | -1.52% |
|
| 2021/08/02 | 34 | 32.28 | 5 | 32.08 | 32.30 | 29 | 2,160 | 1.34% |
|
| 2021/07/20 | 1 | 30.25 | 0 | 0.00 | 29.40 | 1 | 2,076 | 0.05% |
|
| 2021/07/15 | 0 | 0.00 | 0.4 | 28.70 | 28.80 | -0.4 | 2,056 | -0.02% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 28.40 | 28.50 | -1 | 2,072 | -0.05% |
|
| 2021/06/30 | 2 | 29.03 | 1 | 29.35 | 29.35 | 1 | 2,270 | 0.04% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 29.70 | 29.60 | -1 | 2,323 | -0.04% |
|
| 2021/06/22 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 2,334 | 0.04% |
|
| 2021/06/18 | 0 | 0.00 | 0.1 | 30.15 | 30.05 | -0.1 | 2,369 | -0.01% |
|
| 2021/06/10 | 1 | 31.45 | 1 | 31.65 | 31.55 | 0 | 2,444 | 0.00% |
|
| 2021/06/09 | 1 | 31.40 | 1 | 31.75 | 31.40 | 0 | 2,439 | 0.00% |
|
| 2021/06/08 | 1 | 31.75 | 1 | 32.15 | 31.60 | 0 | 2,432 | 0.00% |
|
| 2021/06/07 | 1 | 30.75 | 3 | 31.80 | 31.40 | -2 | 2,414 | -0.08% |
|
| 2021/06/03 | 2 | 30.10 | 0 | 0.00 | 30.25 | 2 | 2,307 | 0.09% |
|
| 2021/05/31 | 9 | 30.52 | 0 | 0.00 | 30.45 | 9 | 2,329 | 0.39% |
|
| 2021/05/28 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 2,314 | 0.04% |
|
| 2021/05/26 | 1 | 31.30 | 0 | 0.00 | 31.35 | 1 | 2,323 | 0.04% |
|
| 2021/05/25 | 3 | 30.77 | 1 | 31.05 | 31.05 | 2 | 2,399 | 0.08% |
|
| 2021/05/21 | 8 | 31.51 | 0 | 0.00 | 31.75 | 8 | 2,738 | 0.29% |
|
| 2021/05/20 | 1 | 33.65 | 1 | 32.65 | 31.35 | 0 | 2,872 | 0.00% |
|
| 2021/05/18 | 5 | 35.50 | 7 | 33.51 | 33.95 | -2 | 2,842 | -0.07% |
|
| 2021/05/17 | 4 | 34.00 | 8 | 34.72 | 34.75 | -4 | 2,639 | -0.15% |
|
| 2021/05/14 | 2 | 34.88 | 40 | 33.38 | 31.60 | -38 | 2,571 | -1.48% |
|
| 2021/05/12 | 0 | 0.00 | 30 | 31.27 | 31.65 | -30 | 2,247 | -1.33% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 29.10 | 28.80 | -5 | 2,141 | -0.23% |
|
| 2021/04/27 | 1 | 31.10 | 3 | 31.72 | 31.25 | -2 | 2,194 | -0.09% |
|
| 2021/04/22 | 1 | 31.00 | 1 | 31.30 | 31.00 | 0 | 2,198 | 0.00% |
|
| 2021/04/19 | 2 | 31.05 | 0 | 0.00 | 31.15 | 2 | 2,256 | 0.09% |
|
| 2021/04/15 | 1 | 30.95 | 0 | 0.00 | 31.05 | 1 | 2,269 | 0.04% |
|
| 2021/04/14 | 3 | 30.90 | 2 | 30.90 | 30.95 | 1 | 2,274 | 0.04% |
|
| 2021/04/12 | 2 | 32.00 | 3 | 32.40 | 32.25 | -1 | 2,242 | -0.04% |
|
| 2021/04/08 | 2 | 31.10 | 0 | 0.00 | 31.10 | 2 | 2,190 | 0.09% |
|
| 2021/04/07 | 2 | 31.50 | 0 | 0.00 | 31.05 | 2 | 2,227 | 0.09% |
|
| 2021/04/06 | 2 | 30.95 | 1 | 30.95 | 31.00 | 1 | 2,211 | 0.05% |
|
| 2021/03/26 | 1 | 31.05 | 0 | 0.00 | 31.10 | 1 | 2,530 | 0.04% |
|
| 2021/03/25 | 5 | 31.35 | 0 | 0.00 | 31.20 | 5 | 2,530 | 0.20% |
|
| 2021/03/24 | 2 | 31.35 | 0 | 0.00 | 31.30 | 2 | 2,526 | 0.08% |
|
| 2021/03/23 | 8 | 30.88 | 0 | 0.00 | 31.10 | 8 | 2,497 | 0.32% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 30.80 | 31.00 | -5 | 2,520 | -0.20% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 31.45 | 31.75 | -1 | 2,524 | -0.04% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 30.50 | 30.50 | -5 | 2,468 | -0.20% |
|
| 2021/03/10 | 1 | 30.70 | 10 | 31.05 | 30.70 | -9 | 2,545 | -0.35% |
|
| 2021/02/25 | 1 | 32.55 | 0.2 | 32.30 | 31.60 | 0.9 | 2,529 | 0.03% |
|
| 2021/02/24 | 7 | 32.60 | 8 | 32.41 | 31.40 | -1 | 2,446 | -0.04% |
|
| 2021/02/23 | 6 | 33.65 | 9 | 32.01 | 31.20 | -3 | 2,303 | -0.13% |
|
| 2021/02/22 | 19 | 33.05 | 4 | 33.18 | 33.40 | 15 | 2,156 | 0.70% |
|
| 2021/02/19 | 1 | 30.00 | 1 | 30.15 | 30.40 | 0 | 2,099 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 27.85 | 28.30 | -1 | 2,028 | -0.05% |
|
| 2021/02/05 | 3 | 27.90 | 4 | 28.11 | 27.40 | -1 | 2,017 | -0.05% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 27.70 | 27.10 | -1 | 2,008 | -0.05% |
|
| 2021/02/03 | 1 | 27.35 | 6 | 27.23 | 27.10 | -5 | 2,017 | -0.25% |
|
| 2021/01/26 | 1 | 29.10 | 1 | 28.65 | 28.65 | 0 | 2,073 | 0.00% |
|
| 2021/01/25 | 2 | 28.40 | 2 | 28.85 | 29.20 | 0 | 2,128 | 0.00% |
|
| 2021/01/21 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 2,104 | 0.05% |
|
| 2021/01/20 | 1 | 29.35 | 1 | 29.45 | 29.20 | 0 | 2,114 | 0.00% |
|
| 2021/01/15 | 20 | 28.85 | 0 | 0.00 | 28.55 | 20 | 2,128 | 0.94% |
|
| 2021/01/13 | 1 | 29.20 | 1 | 29.25 | 29.25 | 0 | 2,135 | 0.00% |
|
| 2021/01/12 | 1 | 30.30 | 2 | 30.23 | 30.35 | -1 | 2,112 | -0.05% |
|
| 2021/01/11 | 1 | 29.25 | 0 | 0.00 | 29.05 | 1 | 2,051 | 0.05% |
|
| 2021/01/06 | 5 | 29.60 | 0 | 0.00 | 29.45 | 5 | 2,071 | 0.24% |
|
| 2021/01/04 | 5 | 30.70 | 0 | 0.00 | 30.40 | 5 | 2,100 | 0.24% |
|
| 2020/12/31 | 10 | 30.70 | 0 | 0.00 | 30.95 | 10 | 2,174 | 0.46% |
|
| 2020/12/30 | 1 | 31.10 | 0 | 0.00 | 30.50 | 1 | 2,189 | 0.05% |
|
| 2020/12/24 | 1 | 30.20 | 0.6 | 30.10 | 30.05 | 0.4 | 2,326 | 0.02% |
|
| 2020/12/23 | 15 | 33.59 | 27 | 32.46 | 30.90 | -12 | 2,304 | -0.52% |
|
| 2020/12/22 | 17 | 31.60 | 4 | 32.08 | 32.75 | 13 | 2,114 | 0.61% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 29.35 | 29.40 | -1 | 2,735 | -0.04% |
|
| 2020/12/09 | 1 | 30.10 | 3 | 29.87 | 29.80 | -2 | 2,877 | -0.07% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 29.40 | 30.30 | -1 | 2,917 | -0.03% |
|
| 2020/12/07 | 1 | 30.30 | 0 | 0.00 | 29.30 | 1 | 2,931 | 0.03% |
|
| 2020/12/04 | 1 | 30.80 | 0 | 0.00 | 30.45 | 1 | 2,923 | 0.03% |
|
| 2020/12/03 | 1 | 31.45 | 0 | 0.00 | 31.20 | 1 | 2,982 | 0.03% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 32.05 | 31.85 | -1 | 3,058 | -0.03% |
|
| 2020/11/30 | 1 | 32.15 | 1 | 32.25 | 32.15 | 0 | 3,108 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 32.05 | 32.10 | -1 | 3,251 | -0.03% |
|
| 2020/11/23 | 0.2 | 33.09 | 0 | 0.00 | 32.55 | 0.2 | 3,549 | 0.00% |
|
| 2020/11/20 | 3 | 33.45 | 2 | 32.85 | 32.80 | 1 | 3,670 | 0.03% |
|
| 2020/11/18 | 2 | 34.48 | 1 | 32.95 | 34.45 | 1 | 3,678 | 0.03% |
|
| 2020/11/16 | 2 | 32.48 | 2 | 32.45 | 32.45 | 0 | 3,895 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 32.95 | 32.90 | -1 | 4,021 | -0.02% |
|
| 2020/11/12 | 1 | 32.40 | 0 | 0.00 | 32.15 | 1 | 4,174 | 0.02% |
|
| 2020/11/10 | 1 | 33.70 | 1 | 33.65 | 32.60 | 0 | 4,554 | 0.00% |
|
| 2020/11/05 | 4 | 34.73 | 4 | 33.99 | 33.65 | 0 | 5,501 | 0.00% |
|
| 2020/11/03 | 1 | 33.05 | 1 | 33.25 | 33.30 | 0 | 6,113 | 0.00% |
|
| 2020/11/02 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 6,188 | 0.02% |
|
| 2020/10/29 | 1 | 33.45 | 2 | 33.33 | 33.35 | -1 | 6,167 | -0.02% |
|
| 2020/10/28 | 1 | 34.60 | 0 | 0.00 | 33.90 | 1 | 6,241 | 0.02% |
|
| 2020/10/27 | 0 | 0.00 | 13 | 34.12 | 33.95 | -13 | 6,249 | -0.21% |
|
| 2020/10/26 | 13 | 34.05 | 1 | 33.80 | 33.80 | 12 | 6,293 | 0.19% |
|
| 2020/10/22 | 1 | 35.55 | 0 | 0.00 | 34.80 | 1 | 6,324 | 0.02% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 35.52 | 35.70 | -3 | 6,327 | -0.05% |
|
| 2020/10/20 | 2 | 35.20 | 2 | 35.70 | 35.15 | 0 | 6,433 | 0.00% |
|
| 2020/10/19 | 1 | 35.15 | 2 | 35.40 | 35.10 | -1 | 6,437 | -0.02% |
|
| 2020/10/14 | 0 | 0.00 | 12 | 36.09 | 36.00 | -12 | 6,612 | -0.18% |
|
| 2020/10/08 | 1 | 36.55 | 1 | 36.15 | 36.20 | 0 | 6,835 | 0.00% |
|
| 2020/10/07 | 2 | 37.45 | 3 | 37.73 | 37.75 | -1 | 7,057 | -0.01% |
|
| 2020/10/05 | 3 | 35.82 | 3 | 36.13 | 36.40 | 0 | 7,516 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 11 | 37.07 | 37.55 | -11 | 7,420 | -0.15% |
|
| 2020/09/29 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 7,415 | 0.01% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 37.45 | 37.45 | -1 | 7,866 | -0.01% |
|
| 2020/09/24 | 4 | 38.60 | 2 | 38.28 | 38.15 | 2 | 8,036 | 0.02% |
|
| 2020/09/23 | 1 | 39.60 | 4 | 38.96 | 39.00 | -3 | 8,058 | -0.04% |
|
| 2020/09/22 | 1 | 40.95 | 0 | 0.00 | 41.00 | 1 | 7,944 | 0.01% |
|
| 2020/09/18 | 2 | 42.05 | 0 | 0.00 | 42.05 | 2 | 8,239 | 0.02% |
|
| 2020/09/17 | 1 | 41.40 | 1 | 41.25 | 41.45 | 0 | 8,619 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 6 | 40.90 | 40.60 | -6 | 9,048 | -0.07% |
|
| 2020/09/15 | 6 | 43.01 | 0 | 0.00 | 42.30 | 6 | 9,445 | 0.06% |
|
| 2020/09/14 | 10 | 40.70 | 10 | 39.00 | 40.50 | 0 | 9,565 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 40.45 | 40.35 | -1 | 9,848 | -0.01% |
|
| 2020/09/09 | 1 | 42.70 | 0 | 0.00 | 42.45 | 1 | 9,930 | 0.01% |
|
| 2020/09/08 | 1 | 43.25 | 2 | 43.40 | 43.50 | -1 | 9,959 | -0.01% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 43.50 | 42.80 | -1 | 10,202 | -0.01% |
|
| 2020/09/04 | 4 | 44.51 | 4 | 43.09 | 43.50 | 0 | 10,237 | 0.00% |
|
| 2020/09/03 | 13 | 44.22 | 0 | 0.00 | 44.20 | 13 | 10,258 | 0.13% |
|
| 2020/09/02 | 2 | 45.58 | 1 | 45.95 | 45.40 | 1 | 10,231 | 0.01% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 45.90 | 45.35 | -1 | 10,197 | -0.01% |
|
| 2020/08/28 | 2 | 46.80 | 3 | 46.48 | 46.15 | -1 | 10,142 | -0.01% |
|
| 2020/08/27 | 12 | 47.15 | 16 | 47.27 | 46.00 | -4 | 10,055 | -0.04% |
|
| 2020/08/26 | 2 | 45.53 | 1 | 47.35 | 47.85 | 1 | 9,753 | 0.01% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 43.60 | 43.50 | -2 | 9,621 | -0.02% |
|
| 2020/08/24 | 1 | 45.10 | 0 | 0.00 | 44.45 | 1 | 9,573 | 0.01% |
|
| 2020/08/21 | 7 | 43.79 | 4 | 44.00 | 44.60 | 3 | 9,552 | 0.03% |
|
| 2020/08/20 | 14 | 43.83 | 3 | 44.05 | 43.75 | 11 | 9,671 | 0.11% |
|
| 2020/08/19 | 2 | 49.53 | 2 | 49.80 | 48.10 | 0 | 9,520 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 49.48 | 49.05 | -2 | 9,394 | -0.02% |
|
| 2020/08/17 | 7 | 49.04 | 3 | 49.75 | 48.40 | 4 | 9,264 | 0.04% |
|
| 2020/08/14 | 10 | 51.71 | 6 | 52.08 | 51.40 | 4 | 9,087 | 0.04% |
|
| 2020/08/13 | 7 | 55.31 | 23 | 55.37 | 51.90 | -16 | 8,861 | -0.18% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 52.60 | 52.60 | -1 | 8,089 | -0.01% |
|
| 2020/08/10 | 16 | 48.14 | 7 | 48.96 | 47.90 | 9 | 8,067 | 0.11% |
|
| 2020/08/07 | 3.9 | 47.56 | 1 | 46.80 | 48.00 | 2.9 | 7,892 | 0.04% |
|
| 2020/08/06 | 9 | 49.97 | 5 | 49.25 | 47.20 | 4 | 7,712 | 0.05% |
|
| 2020/08/05 | 0 | 0.00 | 0.4 | 48.25 | 48.25 | -0.4 | 7,226 | -0.01% |
|
| 2020/07/24 | 2 | 39.15 | 0 | 0.00 | 39.40 | 2 | 6,887 | 0.03% |
|
| 2020/07/22 | 0 | 0.00 | 1.1 | 38.35 | 38.80 | -1.1 | 6,754 | -0.02% |
|
| 2020/07/21 | 1 | 34.10 | 2 | 38.25 | 35.30 | -1 | 6,738 | -0.01% |
|
| 2020/07/20 | 1 | 38.50 | 0 | 0.00 | 37.05 | 1 | 6,660 | 0.02% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 49.75 | 45.70 | -1 | 6,518 | -0.02% |
|
| 2020/07/15 | 8 | 52.43 | 2 | 49.30 | 49.30 | 6 | 6,417 | 0.09% |
|
| 2020/07/13 | 9 | 63.63 | 25 | 62.43 | 60.00 | -16 | 6,235 | -0.26% |
|
| 2020/07/10 | 12 | 66.13 | 33 | 66.33 | 66.50 | -21 | 5,922 | -0.35% |
|
| 2020/07/09 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 5,358 | 0.02% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 55.00 | 55.00 | -2 | 5,344 | -0.04% |
|
| 2020/07/07 | 0 | 0.00 | 30.8 | 50.00 | 50.00 | -30.8 | 5,333 | -0.58% |
|
| 2020/07/06 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 5,311 | 0.02% |
|
| 2020/07/03 | 6 | 40.38 | 17.2 | 40.61 | 41.40 | -11.2 | 5,255 | -0.21% |
|
| 2020/07/02 | 30 | 36.77 | 5 | 37.08 | 37.65 | 25 | 4,826 | 0.52% |
|
| 2020/07/01 | 3 | 34.42 | 39 | 34.16 | 34.25 | -36 | 4,604 | -0.78% |
|
| 2020/06/30 | 19 | 32.95 | 10.3 | 33.00 | 33.50 | 8.7 | 4,461 | 0.20% |
|
| 2020/06/29 | 4 | 34.36 | 5 | 34.18 | 33.85 | -1 | 4,384 | -0.02% |
|
| 2020/06/24 | 34 | 33.14 | 3 | 32.75 | 32.90 | 31 | 4,196 | 0.74% |
|
| 2020/06/23 | 18 | 35.35 | 18 | 35.70 | 34.80 | 0 | 4,006 | 0.00% |
|
| 2020/06/22 | 5 | 33.28 | 27 | 33.54 | 34.20 | -22 | 3,500 | -0.63% |
|
| 2020/06/19 | 23 | 31.87 | 25 | 32.13 | 31.10 | -2 | 3,044 | -0.07% |
|
| 2020/06/18 | 37 | 30.14 | 9 | 30.33 | 30.90 | 28 | 2,586 | 1.08% |
|
| 2020/06/17 | 78 | 27.30 | 69 | 27.80 | 28.10 | 9 | 2,269 | 0.40% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 25.45 | 25.55 | -1 | 1,839 | -0.05% |
|
| 2020/06/15 | 12 | 25.07 | 16 | 24.64 | 25.50 | -4 | 1,796 | -0.22% |
|
| 2020/06/11 | 20 | 26.09 | 29 | 26.50 | 24.65 | -9 | 1,654 | -0.54% |
|
| 2020/06/10 | 10 | 23.85 | 4 | 24.00 | 24.40 | 6 | 1,330 | 0.45% |
|
| 2020/06/09 | 10 | 23.85 | 8 | 23.63 | 24.00 | 2 | 1,278 | 0.16% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 1,213 | -0.08% |
|
| 2020/06/03 | 20 | 22.00 | 0 | 0.00 | 21.95 | 20 | 1,249 | 1.60% |
|
| 2020/06/02 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 1,284 | 0.08% |
|
| 2020/05/28 | 2 | 22.00 | 0 | 0.00 | 21.90 | 2 | 1,270 | 0.16% |
|
| 2020/05/27 | 4 | 22.59 | 2 | 22.55 | 22.55 | 2 | 1,263 | 0.16% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 24.05 | 23.80 | -1 | 1,218 | -0.08% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 21.90 | 22.70 | -2 | 979 | -0.20% |
|
| 2020/05/22 | 1 | 21.00 | 0 | 0.00 | 20.65 | 1 | 942 | 0.11% |
|
| 2020/05/21 | 1 | 20.65 | 0 | 0.00 | 20.95 | 1 | 958 | 0.10% |
|
| 2020/05/14 | 1 | 20.95 | 0 | 0.00 | 20.35 | 1 | 960 | 0.10% |
|
| 2020/05/11 | 1 | 20.40 | 0 | 0.00 | 20.70 | 1 | 983 | 0.10% |
|
| 2020/05/07 | 1 | 20.95 | 0 | 0.00 | 21.10 | 1 | 1,007 | 0.10% |
|
| 2020/04/17 | 1 | 19.00 | 0 | 0.00 | 18.65 | 1 | 1,626 | 0.06% |
|
| 2020/04/15 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 1,600 | 0.06% |
|
| 2020/03/13 | 30 | 17.35 | 0 | 0.00 | 17.70 | 30 | 1,420 | 2.11% |
|
| 2020/03/10 | 30 | 20.10 | 0 | 0.00 | 20.65 | 30 | 1,358 | 2.21% |
|
| 2020/03/09 | 99 | 22.38 | 1 | 22.10 | 21.05 | 98 | 1,336 | 7.34% |
|
| 2020/02/27 | 0.7 | 20.80 | 0 | 0.00 | 20.70 | 0.7 | 1,181 | 0.06% |
|
| 2020/02/19 | 3 | 21.60 | 0 | 0.00 | 21.60 | 3 | 1,077 | 0.28% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 21.85 | 22.00 | -2 | 983 | -0.20% |
|
| 2020/02/05 | 2 | 22.75 | 4 | 23.00 | 22.40 | -2 | 786 | -0.25% |
|
| 2020/02/04 | 5 | 25.11 | 8 | 24.06 | 24.05 | -3 | 691 | -0.43% |
|
| 2020/02/03 | 1 | 23.70 | 7 | 25.64 | 25.65 | -6 | 465 | -1.29% |
|
| 2020/01/31 | 7 | 23.30 | 10 | 23.42 | 23.35 | -3 | 327 | -0.92% |
|
| 2020/01/30 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 195 | 0.51% |
|
| 2019/12/19 | 1 | 19.70 | 0 | 0.00 | 19.60 | 1 | 132 | 0.76% |
|
| 2019/11/26 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 116 | 0.86% |
|
| 2019/11/19 | 3 | 18.90 | 0 | 0.00 | 18.95 | 3 | 109 | 2.74% |
|
| 2019/11/18 | 3 | 18.92 | 0 | 0.00 | 18.95 | 3 | 109 | 2.75% |
|
| 2019/09/11 | 0 | 0.00 | 0.5 | 19.10 | 19.15 | -0.5 | 144 | -0.35% |
|
| 2019/09/09 | 0 | 0.00 | 2.2 | 19.28 | 19.15 | -2.2 | 145 | -1.54% |
|
| 2019/09/05 | 0 | 0.00 | 0.2 | 19.25 | 19.30 | -0.2 | 145 | -0.11% |
|
| 2019/08/29 | 0 | 0.00 | 0.1 | 19.10 | 19.10 | -0.1 | 145 | -0.04% |
|
| 2019/08/01 | 1 | 19.90 | 0 | 0.00 | 20.10 | 1 | 158 | 0.63% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 157 | -0.63% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 20.45 | 20.45 | -2 | 155 | -1.28% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 150 | -2.00% |
|
| 2019/06/27 | 0 | 0.00 | 0.1 | 19.35 | 19.35 | -0.1 | 145 | -0.04% |
|
| 2019/06/20 | 0 | 0.00 | 6 | 19.58 | 19.65 | -6 | 145 | -4.12% |
|
| 2019/06/04 | 0 | 0.00 | 4 | 19.50 | 19.35 | -4 | 164 | -2.43% |
|
| 2019/05/23 | 0 | 0.00 | 0.3 | 19.15 | 19.30 | -0.3 | 162 | -0.20% |
|
| 2019/05/20 | 0 | 0.00 | 0.5 | 19.20 | 19.20 | -0.5 | 159 | -0.31% |
|
| 2019/04/26 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 159 | 0.63% |
|
| 2019/04/25 | 1 | 20.45 | 0 | 0.00 | 20.30 | 1 | 158 | 0.63% |
|
| 2019/04/24 | 5 | 20.35 | 5 | 20.30 | 20.30 | 0 | 156 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 143 | -0.70% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 136 | -0.73% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 20.40 | 20.45 | -5 | 129 | -3.85% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 20.40 | 20.40 | -5 | 128 | -3.88% |
|
| 2019/03/19 | 4 | 20.88 | 0 | 0.00 | 20.70 | 4 | 121 | 3.28% |
|
| 2019/03/12 | 0 | 0.00 | 8 | 20.25 | 20.40 | -8 | 139 | -5.75% |
|
| 2019/03/11 | 0 | 0.00 | 5 | 20.15 | 20.05 | -5 | 130 | -3.85% |
|
| 2019/03/08 | 0 | 0.00 | 5 | 20.05 | 20.10 | -5 | 131 | -3.81% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 131 | -1.52% |
|
| 2018/12/06 | 0 | 0.00 | 6 | 20.18 | 20.00 | -6 | 212 | -2.83% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 19.68 | 19.70 | -2 | 185 | -1.08% |
|
| 2018/11/30 | 2 | 19.60 | 2 | 19.60 | 19.60 | 0 | 184 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 3 | 19.70 | 19.55 | -3 | 189 | -1.59% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 19.70 | 19.60 | -2 | 193 | -1.03% |
|
| 2018/11/06 | 3 | 20.03 | 0 | 0.00 | 19.50 | 3 | 196 | 1.53% |
|
| 2018/11/01 | 5 | 18.50 | 0 | 0.00 | 18.65 | 5 | 178 | 2.80% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 175 | -0.57% |
|
| 2018/10/03 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 173 | 0.57% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 173 | -0.58% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 20.20 | 20.30 | -1 | 168 | -0.59% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 20.20 | 20.20 | -3 | 171 | -1.75% |
|
| 2018/08/31 | 0 | 0.00 | 3.4 | 20.48 | 20.45 | -3.4 | 178 | -1.88% |
|
| 2018/07/11 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 305 | 0.33% |
|
| 2018/06/26 | 0 | 0.00 | 20 | 21.80 | 21.65 | -20 | 623 | -3.21% |
|
| 2018/06/21 | 10 | 22.10 | 2 | 21.90 | 22.40 | 8 | 625 | 1.28% |
|
| 2018/06/20 | 5 | 22.05 | 0 | 0.00 | 21.90 | 5 | 616 | 0.81% |
|
| 2018/06/14 | 5 | 22.10 | 0 | 0.00 | 22.45 | 5 | 614 | 0.81% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 21.90 | 22.00 | -2 | 597 | -0.33% |
|
| 2018/05/17 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 583 | 0.17% |
|
| 2018/05/16 | 1 | 22.55 | 0 | 0.00 | 22.85 | 1 | 583 | 0.17% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 23.35 | 23.80 | -2 | 571 | -0.35% |
|
| 2018/04/24 | 3 | 23.17 | 0 | 0.00 | 23.50 | 3 | 565 | 0.53% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 24.13 | 24.00 | -3 | 555 | -0.54% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 521 | -0.19% |
|
| 2018/04/09 | 5 | 25.00 | 4 | 24.79 | 24.75 | 1 | 468 | 0.21% |
|
| 2018/03/31 | 3 | 24.05 | 0 | 0.00 | 24.15 | 3 | 385 | 0.78% |
|
| 2018/03/30 | 5 | 23.65 | 5 | 23.65 | 23.50 | 0 | 345 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 18 | 23.80 | 23.80 | -18 | 250 | -7.20% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 21.20 | 21.80 | -3 | 202 | -1.48% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 194 | -0.52% |
|
| 2018/02/22 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 207 | 0.48% |
|
| 2018/01/25 | 1 | 22.70 | 0 | 0.00 | 22.45 | 1 | 212 | 0.47% |
|
| 2018/01/16 | 1.4 | 22.36 | 2 | 22.45 | 22.40 | -0.6 | 188 | -0.32% |
|
| 2018/01/05 | 2 | 21.60 | 0 | 0.00 | 21.70 | 2 | 173 | 1.15% |
|