券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 1 | 45.00 | 0 | 0.00 | 45.55 | 1 | 314 | 0.32% |
|
| 2024/04/16 | 0.1 | 45.80 | 0 | 0.00 | 45.10 | 0.1 | 318 | 0.03% |
|
| 2024/04/15 | 1 | 46.05 | 0 | 0.00 | 46.15 | 1 | 320 | 0.31% |
|
| 2024/04/12 | 4 | 47.28 | 0 | 0.00 | 47.15 | 4 | 313 | 1.27% |
|
| 2024/04/11 | 3 | 47.75 | 0 | 0.00 | 47.65 | 3 | 309 | 0.97% |
|
| 2024/04/03 | 12 | 47.95 | 0 | 0.00 | 47.60 | 12 | 301 | 3.98% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 49.00 | 49.25 | 0 | 289 | -0.01% |
|
| 2024/03/29 | 4 | 48.85 | 0 | 0.00 | 48.85 | 4 | 289 | 1.38% |
|
| 2024/03/27 | 1 | 49.05 | 4 | 49.64 | 49.70 | -3 | 283 | -1.06% |
|
| 2024/03/26 | 3 | 49.18 | 2 | 49.25 | 49.10 | 1 | 285 | 0.35% |
|
| 2024/03/25 | 0 | 50.00 | 1 | 50.10 | 49.90 | -1 | 281 | -0.36% |
|
| 2024/03/22 | 1 | 49.35 | 0 | 0.00 | 49.45 | 1 | 281 | 0.36% |
|
| 2024/03/21 | 0 | 50.00 | 0 | 0.00 | 50.10 | 0 | 285 | 0.00% |
|
| 2024/03/20 | 0 | 49.70 | 5 | 49.90 | 50.20 | -5 | 284 | -1.76% |
|
| 2024/03/19 | 0 | 49.80 | 0 | 0.00 | 49.25 | 0 | 280 | 0.00% |
|
| 2024/03/18 | 0 | 49.40 | 0 | 0.00 | 49.20 | 0 | 282 | 0.00% |
|
| 2024/03/13 | 0 | 49.90 | 0 | 0.00 | 48.50 | 0 | 287 | 0.00% |
|
| 2024/03/11 | 1 | 47.95 | 0 | 0.00 | 48.85 | 1 | 290 | 0.34% |
|
| 2024/03/08 | 1 | 48.35 | 0 | 0.00 | 48.30 | 1 | 295 | 0.34% |
|
| 2024/03/07 | 1 | 49.10 | 0 | 0.00 | 49.30 | 1 | 307 | 0.33% |
|
| 2024/02/26 | 0 | 50.40 | 0 | 0.00 | 50.60 | 0 | 425 | 0.00% |
|
| 2024/02/23 | 1 | 49.90 | 0 | 0.00 | 49.90 | 1 | 425 | 0.24% |
|
| 2024/02/16 | 2 | 49.85 | 0 | 0.00 | 50.50 | 2 | 438 | 0.46% |
|
| 2024/01/19 | 0 | 51.70 | 0 | 0.00 | 51.20 | 0 | 449 | 0.00% |
|
| 2024/01/10 | 0 | 55.10 | 0 | 0.00 | 54.50 | 0 | 439 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 56.30 | 56.00 | -1 | 490 | -0.20% |
|
| 2023/12/01 | 2 | 59.20 | 0 | 0.00 | 59.30 | 2 | 475 | 0.42% |
|
| 2023/11/30 | 0 | 58.80 | 0 | 0.00 | 58.50 | 0 | 466 | 0.00% |
|
| 2023/11/29 | 2 | 59.00 | 2 | 58.90 | 59.00 | 0 | 467 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 32 | 59.23 | 59.20 | -32 | 466 | -6.86% |
|
| 2023/11/27 | 13 | 62.60 | 0 | 61.80 | 61.30 | 13 | 438 | 2.96% |
|
| 2023/11/22 | 8 | 57.18 | 0 | 0.00 | 57.20 | 8 | 379 | 2.11% |
|
| 2023/11/21 | 5 | 57.00 | 0 | 0.00 | 57.10 | 5 | 380 | 1.31% |
|
| 2023/11/20 | 7 | 57.63 | 0 | 0.00 | 57.60 | 7 | 377 | 1.86% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 54.20 | 54.50 | -1 | 496 | -0.20% |
|
| 2023/10/24 | 1 | 53.90 | 0 | 0.00 | 54.10 | 1 | 552 | 0.18% |
|
| 2023/10/03 | 1 | 58.30 | 0 | 0.00 | 58.30 | 1 | 838 | 0.12% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 61.50 | 60.50 | -2 | 1,236 | -0.16% |
|
| 2023/09/06 | 1 | 60.90 | 0 | 0.00 | 60.80 | 1 | 1,349 | 0.07% |
|
| 2023/09/04 | 1 | 61.70 | 0 | 0.00 | 61.90 | 1 | 1,405 | 0.07% |
|
| 2023/08/31 | 2 | 62.60 | 0 | 0.00 | 61.90 | 2 | 1,429 | 0.14% |
|
| 2023/08/23 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 1,591 | 0.06% |
|
| 2023/08/14 | 1 | 65.00 | 0 | 0.00 | 65.60 | 1 | 1,812 | 0.06% |
|
| 2023/08/11 | 1 | 69.00 | 5 | 68.16 | 67.50 | -4 | 1,872 | -0.21% |
|
| 2023/08/08 | 1 | 71.10 | 0 | 0.00 | 71.50 | 1 | 2,011 | 0.05% |
|
| 2023/08/07 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 2,204 | 0.05% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 74.00 | 72.80 | -1 | 2,342 | -0.04% |
|
| 2023/07/31 | 1 | 73.60 | 0 | 0.00 | 73.60 | 1 | 2,435 | 0.04% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 76.30 | 76.20 | -1 | 2,494 | -0.04% |
|
| 2023/07/27 | 1 | 77.90 | 0 | 0.00 | 77.30 | 1 | 2,506 | 0.04% |
|
| 2023/07/21 | 1 | 79.90 | 0 | 0.00 | 78.60 | 1 | 2,668 | 0.04% |
|
| 2023/07/18 | 1 | 78.20 | 1 | 78.60 | 78.00 | 0 | 2,749 | 0.00% |
|
| 2023/07/14 | 1 | 80.20 | 0 | 0.00 | 80.30 | 1 | 2,815 | 0.04% |
|
| 2023/07/13 | 3 | 79.13 | 0 | 0.00 | 78.50 | 3 | 2,858 | 0.10% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 79.50 | 78.40 | -5 | 2,936 | -0.17% |
|
| 2023/07/11 | 12 | 81.39 | 14 | 81.36 | 81.30 | -2 | 2,978 | -0.07% |
|
| 2023/07/10 | 1 | 90.40 | 0 | 0.00 | 90.30 | 1 | 2,984 | 0.03% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 90.60 | 89.90 | -2 | 3,033 | -0.07% |
|
| 2023/07/06 | 0 | 0.00 | 7 | 92.80 | 91.60 | -7 | 3,101 | -0.23% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 93.60 | 93.20 | -1 | 3,116 | -0.03% |
|
| 2023/07/04 | 12 | 96.19 | 9 | 95.40 | 94.80 | 3 | 3,142 | 0.10% |
|
| 2023/07/03 | 0 | 0.00 | 6 | 93.10 | 92.90 | -6 | 3,173 | -0.19% |
|
| 2023/06/30 | 6 | 92.60 | 6 | 93.80 | 92.40 | 0 | 3,197 | 0.00% |
|
| 2023/06/29 | 7 | 91.50 | 1 | 92.80 | 91.80 | 6 | 3,324 | 0.18% |
|
| 2023/06/28 | 5 | 90.70 | 1 | 90.10 | 91.80 | 4 | 3,426 | 0.12% |
|
| 2023/06/21 | 7 | 86.19 | 0 | 0.00 | 86.50 | 7 | 3,473 | 0.20% |
|
| 2023/06/13 | 1 | 85.50 | 0 | 0.00 | 84.30 | 1 | 3,625 | 0.03% |
|
| 2023/06/12 | 1 | 84.50 | 0 | 0.00 | 84.00 | 1 | 3,707 | 0.03% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 87.80 | 87.70 | -1 | 3,955 | -0.03% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 90.70 | 89.50 | -1 | 3,957 | -0.03% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 90.30 | 90.40 | -5 | 3,975 | -0.13% |
|
| 2023/06/05 | 1 | 90.00 | 0 | 0.00 | 89.40 | 1 | 4,084 | 0.02% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 88.30 | 87.60 | -5 | 4,115 | -0.12% |
|
| 2023/05/31 | 10 | 88.45 | 3 | 88.30 | 88.80 | 7 | 4,226 | 0.17% |
|
| 2023/05/30 | 1 | 89.00 | 1 | 89.00 | 89.00 | 0 | 4,266 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 0.3 | 90.20 | 90.70 | -0.3 | 4,223 | -0.01% |
|
| 2023/05/25 | 1 | 93.00 | 0 | 0.00 | 92.80 | 1 | 4,228 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 95.80 | 95.00 | -1 | 4,221 | -0.02% |
|
| 2023/05/19 | 4 | 95.45 | 0 | 0.00 | 92.50 | 4 | 4,184 | 0.10% |
|
| 2023/05/17 | 1 | 98.80 | 1 | 98.50 | 98.50 | 0 | 4,100 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 94.50 | 96.60 | -1 | 4,034 | -0.02% |
|
| 2023/05/15 | 6 | 92.65 | 5 | 92.10 | 93.00 | 1 | 4,009 | 0.02% |
|
| 2023/05/12 | 8 | 94.09 | 3 | 96.70 | 93.80 | 5 | 4,028 | 0.12% |
|
| 2023/05/11 | 8 | 94.09 | 3 | 96.70 | 94.90 | 5 | 3,951 | 0.13% |
|
| 2023/05/10 | 1 | 99.60 | 3 | 98.03 | 102.50 | -2 | 3,756 | -0.05% |
|
| 2023/05/09 | 2 | 93.05 | 0 | 0.00 | 93.20 | 2 | 3,639 | 0.05% |
|
| 2023/05/08 | 1 | 95.30 | 0 | 0.00 | 95.90 | 1 | 3,622 | 0.03% |
|
| 2023/05/05 | 10 | 99.26 | 8 | 100.50 | 98.60 | 2 | 3,581 | 0.06% |
|
| 2023/05/04 | 0 | 0.00 | 6 | 96.00 | 98.10 | -6 | 3,529 | -0.17% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 95.70 | 95.70 | -1 | 3,447 | -0.03% |
|
| 2023/05/02 | 1 | 95.10 | 1 | 96.10 | 95.70 | 0 | 3,432 | 0.00% |
|
| 2023/04/28 | 1 | 94.00 | 6 | 94.98 | 95.60 | -5 | 3,399 | -0.15% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 91.30 | 91.80 | -1 | 3,319 | -0.03% |
|
| 2023/04/25 | 1 | 90.90 | 2 | 89.65 | 88.40 | -1 | 3,244 | -0.03% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 89.50 | 89.20 | -1 | 3,228 | -0.03% |
|
| 2023/04/21 | 3 | 87.77 | 9 | 87.34 | 87.40 | -6 | 3,228 | -0.19% |
|
| 2023/04/20 | 7 | 91.69 | 1 | 90.10 | 90.20 | 6 | 3,164 | 0.19% |
|
| 2023/04/19 | 5 | 94.36 | 3 | 95.27 | 93.90 | 2 | 3,124 | 0.06% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 94.70 | 94.40 | -2 | 3,086 | -0.06% |
|
| 2023/04/17 | 7 | 92.94 | 2 | 92.80 | 93.10 | 5 | 3,038 | 0.16% |
|
| 2023/04/14 | 3 | 90.53 | 1 | 90.50 | 91.50 | 2 | 2,955 | 0.07% |
|
| 2023/04/13 | 1 | 85.00 | 1 | 87.00 | 88.00 | 0 | 2,870 | 0.00% |
|
| 2023/04/12 | 6 | 84.32 | 2 | 84.25 | 84.00 | 4 | 2,795 | 0.14% |
|
| 2023/04/11 | 3 | 80.27 | 1 | 81.10 | 81.80 | 2 | 2,768 | 0.07% |
|
| 2023/04/07 | 4 | 82.40 | 5 | 81.58 | 82.60 | -1 | 2,905 | -0.03% |
|
| 2023/04/06 | 3 | 81.30 | 3 | 81.63 | 81.40 | 0 | 3,029 | 0.00% |
|
| 2023/03/30 | 2 | 78.65 | 0 | 0.00 | 79.00 | 2 | 2,938 | 0.07% |
|
| 2023/03/29 | 6 | 82.52 | 8 | 81.96 | 82.00 | -2 | 2,798 | -0.07% |
|
| 2023/03/28 | 3 | 78.07 | 0 | 0.00 | 76.00 | 3 | 2,695 | 0.11% |
|
| 2023/03/27 | 1 | 77.80 | 2 | 78.05 | 78.00 | -1 | 2,699 | -0.04% |
|
| 2023/03/24 | 0 | 0.00 | 4 | 73.50 | 73.40 | -4 | 2,715 | -0.15% |
|
| 2023/03/21 | 1 | 71.60 | 1 | 72.10 | 72.10 | 0 | 2,918 | 0.00% |
|
| 2023/03/16 | 1 | 70.90 | 2 | 71.15 | 71.20 | -1 | 2,943 | -0.03% |
|
| 2023/03/15 | 2 | 71.90 | 3 | 72.40 | 72.90 | -1 | 2,856 | -0.04% |
|
| 2023/03/14 | 10 | 72.66 | 8 | 70.68 | 70.50 | 2 | 2,755 | 0.07% |
|
| 2023/03/13 | 1.3 | 70.24 | 0 | 0.00 | 71.40 | 1.3 | 2,502 | 0.05% |
|
| 2023/03/10 | 0 | 65.80 | 0 | 0.00 | 65.80 | 0 | 2,381 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 75.50 | 75.10 | -2 | 2,199 | -0.09% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 74.00 | 75.10 | -1 | 2,149 | -0.05% |
|
| 2023/03/03 | 2 | 74.20 | 1 | 72.90 | 73.00 | 1 | 2,080 | 0.05% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 71.06 | 72.10 | -5 | 1,991 | -0.25% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 67.20 | 67.00 | -1 | 1,832 | -0.05% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 67.20 | 66.40 | -1 | 1,805 | -0.06% |
|
| 2023/02/14 | 3 | 66.90 | 0 | 0.00 | 65.70 | 3 | 1,785 | 0.17% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 67.10 | 66.20 | -3 | 1,783 | -0.17% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 65.70 | 65.50 | -1 | 1,746 | -0.06% |
|
| 2023/02/01 | 3 | 61.80 | 0 | 0.00 | 62.10 | 3 | 1,631 | 0.18% |
|
| 2022/12/28 | 2 | 66.25 | 3 | 67.93 | 65.30 | -1 | 1,457 | -0.07% |
|
| 2022/12/27 | 3 | 67.67 | 7 | 68.03 | 68.90 | -4 | 1,346 | -0.30% |
|
| 2022/12/26 | 8 | 69.80 | 4 | 69.70 | 69.80 | 4 | 1,200 | 0.33% |
|
| 2022/12/23 | 3 | 63.13 | 0 | 63.20 | 63.50 | 3 | 1,015 | 0.29% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 64.80 | 62.60 | -1 | 928 | -0.11% |
|
| 2022/12/16 | 0 | 0.00 | 10 | 65.17 | 64.00 | -10 | 849 | -1.18% |
|
| 2022/12/15 | 2 | 60.80 | 0 | 0.00 | 61.10 | 2 | 749 | 0.27% |
|
| 2022/12/14 | 4 | 63.20 | 0 | 0.00 | 62.50 | 4 | 726 | 0.55% |
|
| 2022/12/13 | 7 | 66.46 | 9 | 65.53 | 65.10 | -2 | 661 | -0.30% |
|
| 2022/12/12 | 4 | 62.83 | 13 | 64.81 | 64.40 | -9 | 485 | -1.85% |
|
| 2022/10/26 | 1 | 50.40 | 1 | 51.20 | 51.10 | 0 | 709 | 0.00% |
|
| 2022/10/24 | 0 | 52.00 | 0 | 0.00 | 52.00 | 0 | 712 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 56.00 | 55.70 | -1 | 831 | -0.12% |
|
| 2022/10/05 | 1 | 54.90 | 0 | 0.00 | 55.30 | 1 | 826 | 0.12% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 54.00 | 53.90 | -1 | 834 | -0.12% |
|
| 2022/09/28 | 1 | 53.50 | 0 | 0.00 | 52.40 | 1 | 822 | 0.12% |
|
| 2022/09/26 | 1 | 52.40 | 0 | 0.00 | 52.50 | 1 | 816 | 0.12% |
|
| 2022/09/19 | 0 | 0.00 | 6 | 55.33 | 55.40 | -6 | 814 | -0.74% |
|
| 2022/09/16 | 1 | 56.70 | 0 | 0.00 | 56.40 | 1 | 810 | 0.12% |
|
| 2022/09/15 | 4 | 58.20 | 0 | 0.00 | 57.40 | 4 | 809 | 0.49% |
|
| 2022/09/14 | 0 | 0.00 | 4 | 58.75 | 57.70 | -4 | 813 | -0.49% |
|
| 2022/09/12 | 6 | 57.90 | 0 | 0.00 | 59.20 | 6 | 817 | 0.73% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 826 | -0.12% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 61.40 | 60.30 | -2 | 822 | -0.24% |
|
| 2022/08/31 | 4 | 62.30 | 3 | 63.20 | 61.50 | 1 | 807 | 0.12% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 62.60 | 62.30 | -1 | 736 | -0.14% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 61.30 | 61.50 | -1 | 704 | -0.14% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 59.50 | 59.40 | -2 | 672 | -0.30% |
|
| 2022/08/16 | 0 | 0.00 | 12 | 57.58 | 57.90 | -12 | 615 | -1.95% |
|
| 2022/08/10 | 7 | 57.70 | 0 | 59.50 | 58.20 | 7 | 641 | 1.09% |
|
| 2022/08/08 | 2 | 55.50 | 0 | 0.00 | 55.60 | 2 | 643 | 0.31% |
|
| 2022/08/04 | 2 | 56.10 | 0 | 0.00 | 56.00 | 2 | 821 | 0.24% |
|
| 2022/07/29 | 2 | 60.45 | 0 | 60.20 | 60.00 | 2 | 867 | 0.23% |
|
| 2022/07/27 | 1 | 61.80 | 1 | 59.61 | 61.20 | 0 | 877 | 0.00% |
|
| 2022/07/26 | 1 | 56.80 | 1 | 56.80 | 59.80 | 0 | 811 | 0.00% |
|
| 2022/07/25 | 2 | 57.10 | 15 | 57.15 | 56.60 | -13 | 803 | -1.62% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 55.90 | 55.90 | -5 | 823 | -0.61% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 57.30 | 57.00 | -1 | 879 | -0.11% |
|
| 2022/07/13 | 0 | 0.00 | 0 | 54.40 | 54.30 | 0 | 1,347 | 0.00% |
|
| 2022/07/11 | 1 | 55.70 | 1 | 56.70 | 55.40 | 0 | 1,836 | 0.00% |
|
| 2022/07/05 | 1 | 52.80 | 1 | 53.80 | 53.40 | 0 | 2,073 | 0.00% |
|
| 2022/07/04 | 0 | 50.00 | 0 | 0.00 | 50.90 | 0 | 2,077 | 0.00% |
|
| 2022/06/30 | 10 | 53.47 | 0 | 0.00 | 52.60 | 10 | 2,073 | 0.48% |
|
| 2022/06/22 | 1 | 53.70 | 5 | 53.74 | 53.60 | -4 | 2,096 | -0.19% |
|
| 2022/06/20 | 1 | 52.90 | 0 | 0.00 | 52.40 | 1 | 2,135 | 0.05% |
|
| 2022/06/17 | 0 | 0.00 | 21 | 54.38 | 54.30 | -21 | 2,131 | -0.99% |
|
| 2022/06/16 | 4 | 55.65 | 3 | 56.30 | 54.80 | 1 | 2,130 | 0.05% |
|
| 2022/06/15 | 12 | 55.88 | 0 | 0.00 | 55.90 | 12 | 2,126 | 0.56% |
|
| 2022/06/13 | 13 | 57.07 | 0 | 0.00 | 56.40 | 13 | 2,116 | 0.61% |
|
| 2022/06/10 | 4 | 62.05 | 0 | 0.00 | 62.00 | 4 | 2,095 | 0.19% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 60.10 | 60.10 | -2 | 2,074 | -0.10% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 58.80 | 59.80 | -2 | 2,056 | -0.10% |
|
| 2022/05/18 | 2 | 60.10 | 9 | 59.54 | 58.90 | -7 | 2,039 | -0.34% |
|
| 2022/05/16 | 2 | 57.85 | 10 | 58.24 | 57.80 | -8 | 2,008 | -0.40% |
|
| 2022/05/13 | 1 | 57.20 | 0 | 0.00 | 58.60 | 1 | 1,995 | 0.05% |
|
| 2022/05/12 | 14 | 58.40 | 2 | 60.40 | 56.70 | 12 | 1,978 | 0.61% |
|
| 2022/05/11 | 0 | 0.00 | 5 | 58.94 | 59.10 | -5 | 1,823 | -0.27% |
|
| 2022/05/10 | 2 | 53.30 | 1 | 53.60 | 53.80 | 1 | 1,802 | 0.06% |
|
| 2022/05/09 | 1 | 54.50 | 1 | 56.50 | 54.30 | 0 | 1,793 | 0.00% |
|
| 2022/05/06 | 13 | 56.82 | 1 | 57.90 | 56.20 | 12 | 1,777 | 0.68% |
|
| 2022/05/05 | 1 | 58.10 | 2 | 58.00 | 58.00 | -1 | 1,760 | -0.06% |
|
| 2022/05/04 | 4 | 59.13 | 13 | 58.30 | 58.40 | -9 | 1,748 | -0.51% |
|
| 2022/05/03 | 1 | 59.90 | 2 | 60.65 | 59.40 | -1 | 1,735 | -0.06% |
|
| 2022/04/29 | 7 | 59.91 | 0 | 0.00 | 60.60 | 7 | 1,726 | 0.41% |
|
| 2022/04/28 | 7 | 60.77 | 1 | 60.40 | 60.20 | 6 | 1,712 | 0.35% |
|
| 2022/04/27 | 1 | 61.50 | 19 | 60.29 | 62.40 | -18 | 1,687 | -1.07% |
|
| 2022/04/26 | 20 | 62.27 | 5 | 62.08 | 61.70 | 15 | 1,662 | 0.90% |
|
| 2022/04/25 | 9 | 64.08 | 6 | 66.30 | 62.50 | 3 | 1,626 | 0.18% |
|
| 2022/04/22 | 1 | 67.80 | 2 | 67.70 | 66.90 | -1 | 1,548 | -0.06% |
|
| 2022/04/21 | 1 | 66.70 | 6 | 68.90 | 67.60 | -5 | 1,470 | -0.34% |
|
| 2022/04/20 | 3 | 66.73 | 1 | 67.50 | 66.70 | 2 | 1,327 | 0.15% |
|
| 2022/04/19 | 12 | 64.78 | 16 | 65.81 | 66.20 | -4 | 1,254 | -0.32% |
|
| 2022/04/18 | 15 | 67.31 | 5 | 68.82 | 67.20 | 10 | 1,170 | 0.85% |
|
| 2022/04/15 | 15 | 66.32 | 11 | 65.59 | 64.60 | 4 | 892 | 0.45% |
|
| 2022/04/14 | 3 | 63.50 | 11 | 64.46 | 64.00 | -8 | 705 | -1.13% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 59.50 | 59.70 | -2 | 614 | -0.33% |
|
| 2022/04/12 | 1 | 59.50 | 0 | 0.00 | 58.70 | 1 | 595 | 0.17% |
|
| 2022/04/11 | 2 | 58.30 | 3 | 61.03 | 61.70 | -1 | 548 | -0.18% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 57.80 | 57.50 | -1 | 403 | -0.25% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 53.50 | 53.60 | -1 | 357 | -0.28% |
|
| 2022/03/09 | 0 | 0.00 | 23 | 52.53 | 53.30 | -23 | 425 | -5.40% |
|
| 2022/03/08 | 1 | 51.90 | 0 | 0.00 | 51.00 | 1 | 428 | 0.23% |
|
| 2022/03/04 | 1 | 56.00 | 0 | 0.00 | 55.40 | 1 | 419 | 0.24% |
|
| 2022/03/03 | 0 | 57.00 | 0 | 0.00 | 56.70 | 0 | 440 | 0.00% |
|
| 2022/03/02 | 5 | 57.30 | 0 | 0.00 | 57.30 | 5 | 458 | 1.09% |
|
| 2022/02/25 | 2 | 57.50 | 0 | 0.00 | 57.50 | 2 | 467 | 0.43% |
|
| 2022/02/24 | 11 | 57.90 | 1 | 56.30 | 56.30 | 10 | 466 | 2.14% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 59.23 | 59.00 | -3 | 462 | -0.65% |
|
| 2022/02/22 | 1 | 59.10 | 0 | 0.00 | 58.90 | 1 | 465 | 0.22% |
|
| 2022/02/18 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 471 | 0.21% |
|
| 2022/02/17 | 4 | 60.60 | 0 | 0.00 | 60.30 | 4 | 470 | 0.85% |
|
| 2022/02/14 | 1 | 60.40 | 0 | 0.00 | 60.50 | 1 | 517 | 0.19% |
|
| 2022/01/25 | 1 | 61.10 | 0 | 0.00 | 60.90 | 1 | 614 | 0.16% |
|
| 2022/01/21 | 2 | 64.05 | 4 | 63.50 | 63.50 | -2 | 621 | -0.32% |
|
| 2022/01/20 | 2 | 64.30 | 0 | 0.00 | 64.80 | 2 | 624 | 0.32% |
|
| 2022/01/18 | 1 | 65.10 | 0 | 0.00 | 65.30 | 1 | 655 | 0.15% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 65.90 | 65.60 | -1 | 658 | -0.15% |
|
| 2022/01/14 | 2 | 65.15 | 0 | 0.00 | 64.80 | 2 | 668 | 0.30% |
|
| 2022/01/13 | 3 | 66.30 | 2 | 66.40 | 65.90 | 1 | 674 | 0.15% |
|
| 2022/01/12 | 0 | 0.00 | 4 | 66.13 | 66.50 | -4 | 686 | -0.58% |
|
| 2022/01/11 | 1 | 65.40 | 0 | 0.00 | 65.70 | 1 | 688 | 0.15% |
|
| 2022/01/10 | 16 | 65.68 | 1 | 66.20 | 65.50 | 15 | 685 | 2.19% |
|
| 2022/01/07 | 0 | 0.00 | 14 | 66.23 | 66.10 | -14 | 686 | -2.04% |
|
| 2022/01/06 | 1 | 64.50 | 0 | 0.00 | 64.00 | 1 | 685 | 0.15% |
|
| 2022/01/05 | 3 | 64.40 | 0 | 0.00 | 64.00 | 3 | 728 | 0.41% |
|
| 2022/01/03 | 3 | 64.10 | 3 | 64.80 | 64.40 | 0 | 797 | 0.00% |
|
| 2021/12/23 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 888 | 0.11% |
|
| 2021/12/22 | 7 | 65.10 | 0 | 0.00 | 64.90 | 7 | 917 | 0.76% |
|
| 2021/12/16 | 2 | 65.90 | 0 | 0.00 | 65.80 | 2 | 994 | 0.20% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 66.40 | 66.40 | -1 | 1,004 | -0.10% |
|
| 2021/12/14 | 1 | 64.90 | 0 | 0.00 | 64.50 | 1 | 1,006 | 0.10% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 68.20 | 68.40 | -1 | 1,139 | -0.09% |
|
| 2021/12/06 | 3 | 67.00 | 0 | 0.00 | 66.70 | 3 | 1,255 | 0.24% |
|
| 2021/12/03 | 0 | 0.00 | 8 | 66.75 | 67.90 | -8 | 1,305 | -0.61% |
|
| 2021/12/02 | 6 | 65.40 | 0 | 0.00 | 65.90 | 6 | 1,363 | 0.44% |
|
| 2021/12/01 | 0 | 0.00 | 4 | 65.20 | 65.30 | -4 | 1,501 | -0.27% |
|
| 2021/11/26 | 1 | 64.20 | 8 | 65.29 | 63.80 | -7 | 1,799 | -0.39% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 62.40 | 62.50 | -1 | 2,004 | -0.05% |
|
| 2021/11/19 | 1 | 62.10 | 14 | 62.80 | 62.10 | -13 | 2,009 | -0.65% |
|
| 2021/11/18 | 0 | 0.00 | 8 | 63.00 | 63.10 | -8 | 2,010 | -0.40% |
|
| 2021/11/16 | 2 | 61.85 | 1 | 62.50 | 61.80 | 1 | 2,027 | 0.05% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 62.20 | 62.50 | -4 | 2,058 | -0.19% |
|
| 2021/11/12 | 1 | 59.90 | 0 | 0.00 | 61.70 | 1 | 2,104 | 0.05% |
|
| 2021/11/11 | 1 | 57.80 | 2 | 59.70 | 60.00 | -1 | 2,125 | -0.05% |
|
| 2021/11/10 | 22 | 61.09 | 0 | 0.00 | 60.90 | 22 | 2,146 | 1.03% |
|
| 2021/11/09 | 9 | 61.80 | 0 | 0.00 | 61.40 | 9 | 2,150 | 0.42% |
|
| 2021/11/08 | 5 | 65.24 | 0 | 0.00 | 65.40 | 5 | 2,146 | 0.23% |
|
| 2021/11/05 | 1 | 65.70 | 0 | 0.00 | 65.40 | 1 | 2,180 | 0.05% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 66.10 | 66.10 | -3 | 2,182 | -0.14% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 66.60 | 66.80 | -1 | 2,174 | -0.05% |
|
| 2021/11/02 | 1 | 64.80 | 0 | 0.00 | 65.20 | 1 | 2,158 | 0.05% |
|
| 2021/10/29 | 0 | 0.00 | 10 | 65.10 | 65.20 | -10 | 2,161 | -0.46% |
|
| 2021/10/28 | 1 | 65.60 | 0 | 0.00 | 65.50 | 1 | 2,156 | 0.05% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 65.90 | 65.40 | -1 | 2,152 | -0.05% |
|
| 2021/10/26 | 3 | 64.67 | 0 | 0.00 | 64.00 | 3 | 2,129 | 0.14% |
|
| 2021/10/22 | 2 | 64.80 | 0 | 0.00 | 65.20 | 2 | 2,126 | 0.09% |
|
| 2021/10/20 | 1 | 65.70 | 1 | 66.10 | 66.40 | 0 | 2,114 | 0.00% |
|
| 2021/10/15 | 2 | 67.60 | 2 | 68.40 | 67.50 | 0 | 2,110 | 0.00% |
|
| 2021/10/14 | 10 | 67.18 | 0 | 0.00 | 67.30 | 10 | 2,126 | 0.47% |
|
| 2021/10/13 | 0 | 0.00 | 5 | 68.66 | 66.90 | -5 | 2,119 | -0.24% |
|
| 2021/10/12 | 5 | 70.84 | 10 | 71.61 | 70.40 | -5 | 2,076 | -0.24% |
|
| 2021/10/07 | 0 | 0.00 | 4 | 79.75 | 78.90 | -4 | 2,022 | -0.20% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 76.40 | 77.50 | -1 | 2,018 | -0.05% |
|
| 2021/10/04 | 5 | 77.32 | 3 | 76.90 | 78.00 | 2 | 2,013 | 0.10% |
|
| 2021/10/01 | 3 | 79.83 | 1 | 79.00 | 79.00 | 2 | 2,000 | 0.10% |
|
| 2021/09/30 | 1 | 80.00 | 0 | 0.00 | 79.80 | 1 | 1,988 | 0.05% |
|
| 2021/09/29 | 2 | 77.25 | 0 | 0.00 | 79.00 | 2 | 1,983 | 0.10% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 81.40 | 81.10 | -1 | 1,963 | -0.05% |
|
| 2021/09/24 | 1 | 80.20 | 1 | 82.80 | 82.00 | 0 | 1,966 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 80.70 | 79.50 | -2 | 1,953 | -0.10% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 77.74 | 79.30 | -5 | 1,960 | -0.26% |
|
| 2021/09/17 | 0 | 0.00 | 4 | 79.53 | 79.60 | -4 | 1,990 | -0.20% |
|
| 2021/09/16 | 3 | 80.10 | 0 | 0.00 | 79.10 | 3 | 1,991 | 0.15% |
|
| 2021/09/15 | 26 | 80.43 | 21 | 79.59 | 80.00 | 5 | 1,981 | 0.25% |
|
| 2021/09/14 | 0 | 0.00 | 12 | 81.99 | 81.20 | -12 | 1,966 | -0.61% |
|
| 2021/09/13 | 17 | 80.99 | 45 | 81.99 | 82.70 | -28 | 1,960 | -1.43% |
|
| 2021/09/10 | 20 | 80.33 | 23 | 81.45 | 80.50 | -3 | 1,919 | -0.16% |
|
| 2021/09/08 | 27 | 79.13 | 5 | 79.44 | 75.80 | 22 | 1,792 | 1.23% |
|
| 2021/09/07 | 13 | 77.57 | 9 | 78.74 | 80.70 | 4 | 1,751 | 0.23% |
|
| 2021/09/06 | 2 | 84.20 | 2 | 80.00 | 77.00 | 0 | 1,707 | 0.00% |
|
| 2021/09/03 | 1 | 82.20 | 3 | 80.77 | 80.10 | -2 | 1,585 | -0.13% |
|
| 2021/09/02 | 6 | 82.13 | 3 | 81.97 | 80.00 | 3 | 1,551 | 0.19% |
|
| 2021/09/01 | 19 | 79.96 | 19 | 78.91 | 81.20 | 0 | 1,486 | 0.00% |
|
| 2021/08/30 | 15 | 72.07 | 0 | 0.00 | 72.10 | 15 | 1,259 | 1.19% |
|
| 2021/08/27 | 1 | 72.00 | 4 | 71.03 | 71.80 | -3 | 1,243 | -0.24% |
|
| 2021/08/26 | 2 | 69.00 | 4 | 69.60 | 70.10 | -2 | 1,204 | -0.17% |
|
| 2021/08/25 | 1 | 68.20 | 1 | 67.50 | 67.60 | 0 | 1,172 | 0.00% |
|
| 2021/08/24 | 1 | 68.20 | 20 | 67.82 | 68.40 | -19 | 1,180 | -1.61% |
|
| 2021/08/23 | 2 | 67.75 | 0 | 0.00 | 67.80 | 2 | 1,214 | 0.16% |
|
| 2021/08/20 | 3 | 67.50 | 0 | 0.00 | 68.00 | 3 | 1,219 | 0.25% |
|
| 2021/08/19 | 16 | 68.93 | 3 | 69.20 | 66.10 | 13 | 1,229 | 1.06% |
|
| 2021/08/18 | 10 | 68.52 | 7 | 68.79 | 70.80 | 3 | 1,215 | 0.25% |
|
| 2021/08/17 | 0 | 0.00 | 15 | 68.18 | 67.40 | -15 | 1,181 | -1.27% |
|
| 2021/08/16 | 7 | 66.59 | 6 | 66.43 | 66.80 | 1 | 1,197 | 0.08% |
|
| 2021/08/13 | 0 | 0.00 | 11 | 67.25 | 67.80 | -11 | 1,175 | -0.94% |
|
| 2021/08/12 | 8 | 66.55 | 1 | 66.50 | 67.90 | 7 | 1,217 | 0.57% |
|
| 2021/08/11 | 8 | 64.29 | 8 | 64.10 | 64.20 | 0 | 1,233 | 0.00% |
|
| 2021/08/10 | 2 | 63.25 | 2 | 63.30 | 62.40 | 0 | 1,330 | 0.00% |
|
| 2021/08/04 | 28 | 63.54 | 4 | 63.80 | 63.50 | 24 | 1,775 | 1.35% |
|
| 2021/08/02 | 2 | 61.20 | 0 | 0.00 | 61.20 | 2 | 1,815 | 0.11% |
|
| 2021/07/30 | 0 | 0.00 | 16 | 60.83 | 61.00 | -16 | 1,833 | -0.87% |
|
| 2021/07/29 | 0 | 0.00 | 67 | 60.87 | 61.40 | -67 | 1,882 | -3.56% |
|
| 2021/07/28 | 1 | 59.90 | 41 | 60.04 | 60.50 | -40 | 1,931 | -2.07% |
|
| 2021/07/27 | 2 | 61.90 | 0 | 0.00 | 61.40 | 2 | 2,236 | 0.09% |
|
| 2021/07/20 | 22 | 63.78 | 1 | 65.20 | 62.80 | 21 | 2,485 | 0.84% |
|
| 2021/07/15 | 5 | 63.70 | 0 | 0.00 | 63.70 | 5 | 2,499 | 0.20% |
|
| 2021/07/14 | 2 | 62.90 | 0 | 0.00 | 62.80 | 2 | 2,513 | 0.08% |
|
| 2021/07/13 | 3 | 64.00 | 4 | 64.05 | 64.00 | -1 | 2,552 | -0.04% |
|
| 2021/07/12 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 2,545 | 0.04% |
|
| 2021/07/08 | 2 | 63.30 | 1 | 63.60 | 63.50 | 1 | 2,549 | 0.04% |
|
| 2021/07/07 | 1 | 63.80 | 0 | 0.00 | 63.70 | 1 | 2,568 | 0.04% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 64.00 | 63.70 | -1 | 2,607 | -0.04% |
|
| 2021/07/02 | 1 | 65.00 | 1 | 64.80 | 65.20 | 0 | 2,655 | 0.00% |
|
| 2021/07/01 | 4 | 66.35 | 0 | 0.00 | 65.50 | 4 | 2,668 | 0.15% |
|
| 2021/06/30 | 7 | 67.17 | 4 | 67.05 | 67.10 | 3 | 2,652 | 0.11% |
|
| 2021/06/29 | 19 | 67.43 | 11 | 68.34 | 67.90 | 8 | 2,639 | 0.30% |
|
| 2021/06/28 | 20 | 66.07 | 1 | 66.40 | 68.00 | 19 | 2,616 | 0.73% |
|
| 2021/06/25 | 21 | 65.86 | 0 | 0.00 | 65.30 | 21 | 2,575 | 0.82% |
|
| 2021/06/24 | 4 | 65.10 | 4 | 65.40 | 65.40 | 0 | 2,572 | 0.00% |
|
| 2021/06/23 | 13 | 65.00 | 13 | 65.30 | 65.30 | 0 | 2,575 | 0.00% |
|
| 2021/06/22 | 39 | 65.13 | 16.1 | 65.42 | 65.10 | 22.9 | 2,609 | 0.88% |
|
| 2021/06/21 | 4.1 | 62.54 | 0 | 0.00 | 62.50 | 4.1 | 2,582 | 0.16% |
|
| 2021/06/16 | 24 | 65.72 | 0 | 0.00 | 64.30 | 24 | 2,593 | 0.93% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 65.90 | 65.60 | -1 | 2,584 | -0.04% |
|
| 2021/06/10 | 0 | 0.00 | 0.1 | 65.00 | 65.50 | -0.1 | 2,535 | 0.00% |
|
| 2021/06/08 | 1 | 64.80 | 0 | 0.00 | 65.10 | 1 | 2,503 | 0.04% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 63.90 | 64.30 | -1 | 2,436 | -0.04% |
|
| 2021/05/31 | 1 | 62.60 | 3 | 62.20 | 62.90 | -2 | 2,422 | -0.08% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 64.30 | 64.10 | -1 | 2,377 | -0.04% |
|
| 2021/05/25 | 1 | 63.20 | 0 | 0.00 | 62.90 | 1 | 2,374 | 0.04% |
|
| 2021/05/24 | 1 | 66.80 | 1 | 64.00 | 64.00 | 0 | 2,372 | 0.00% |
|
| 2021/05/21 | 1 | 62.90 | 0 | 0.00 | 63.10 | 1 | 2,349 | 0.04% |
|
| 2021/05/20 | 2 | 63.80 | 0 | 0.00 | 62.90 | 2 | 2,371 | 0.08% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 62.50 | 62.80 | -1 | 2,332 | -0.04% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 64.10 | 65.30 | -1 | 2,144 | -0.05% |
|
| 2021/05/14 | 1 | 58.40 | 1 | 60.90 | 59.40 | 0 | 2,003 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 63.40 | 58.20 | -2 | 1,967 | -0.10% |
|
| 2021/05/12 | 1 | 64.00 | 2 | 62.85 | 61.70 | -1 | 1,831 | -0.05% |
|
| 2021/05/11 | 2.1 | 59.78 | 0 | 0.00 | 59.00 | 2.1 | 1,706 | 0.12% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 63.50 | 64.00 | -1 | 1,646 | -0.06% |
|
| 2021/05/05 | 4 | 67.63 | 0 | 0.00 | 65.80 | 4 | 1,601 | 0.25% |
|
| 2021/05/04 | 1 | 69.30 | 1 | 68.30 | 67.20 | 0 | 1,561 | 0.00% |
|
| 2021/04/27 | 2 | 67.35 | 1 | 66.40 | 67.30 | 1 | 1,187 | 0.08% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 1,089 | -0.09% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 63.40 | 62.30 | -1 | 1,094 | -0.09% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 61.20 | 61.00 | -1 | 1,057 | -0.09% |
|
| 2021/04/13 | 1 | 61.90 | 0 | 0.00 | 60.70 | 1 | 1,040 | 0.10% |
|
| 2021/04/12 | 1 | 61.50 | 0 | 0.00 | 61.90 | 1 | 1,019 | 0.10% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 981 | -0.20% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 60.35 | 60.40 | -2 | 942 | -0.21% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 59.75 | 60.00 | -2 | 929 | -0.22% |
|
| 2021/03/31 | 1 | 57.90 | 0 | 0.00 | 58.40 | 1 | 915 | 0.11% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 61.50 | 59.20 | -1 | 1,008 | -0.10% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 58.40 | 58.00 | -1 | 977 | -0.10% |
|
| 2021/03/16 | 1 | 56.90 | 0 | 0.00 | 56.80 | 1 | 968 | 0.10% |
|
| 2021/03/11 | 1 | 57.30 | 0 | 0.00 | 57.40 | 1 | 1,029 | 0.10% |
|
| 2021/03/08 | 0 | 0.00 | 21 | 58.31 | 58.20 | -21 | 1,053 | -1.99% |
|
| 2021/03/05 | 1 | 56.90 | 0 | 0.00 | 57.30 | 1 | 1,047 | 0.10% |
|
| 2021/03/02 | 0 | 0.00 | 19 | 61.29 | 59.50 | -19 | 1,074 | -1.77% |
|
| 2021/02/26 | 0.1 | 60.00 | 0 | 0.00 | 60.10 | 0.1 | 1,089 | 0.01% |
|
| 2021/02/25 | 2 | 60.00 | 0 | 0.00 | 59.90 | 2 | 1,099 | 0.18% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 59.00 | 58.90 | -1 | 1,087 | -0.09% |
|
| 2021/02/23 | 1 | 57.30 | 0 | 0.00 | 57.20 | 1 | 1,094 | 0.09% |
|
| 2021/02/22 | 1 | 60.10 | 1 | 59.40 | 59.40 | 0 | 1,110 | 0.00% |
|
| 2021/02/17 | 1 | 54.50 | 0 | 0.00 | 53.80 | 1 | 1,102 | 0.09% |
|
| 2021/01/26 | 5 | 54.20 | 0 | 0.00 | 54.20 | 5 | 1,844 | 0.27% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 55.50 | 55.00 | -1 | 1,865 | -0.05% |
|
| 2021/01/22 | 7 | 53.69 | 0 | 0.00 | 53.20 | 7 | 1,846 | 0.38% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 57.50 | 56.90 | -1 | 1,851 | -0.05% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 56.20 | 55.90 | -1 | 1,841 | -0.05% |
|
| 2021/01/15 | 3 | 54.63 | 0 | 0.00 | 54.00 | 3 | 1,892 | 0.16% |
|
| 2021/01/14 | 1 | 56.00 | 0 | 0.00 | 56.10 | 1 | 1,895 | 0.05% |
|
| 2021/01/13 | 6 | 56.60 | 0 | 0.00 | 56.00 | 6 | 1,920 | 0.31% |
|
| 2021/01/11 | 1 | 57.70 | 0 | 0.00 | 57.60 | 1 | 1,955 | 0.05% |
|
| 2021/01/06 | 3 | 60.00 | 2 | 59.70 | 59.70 | 1 | 2,028 | 0.05% |
|
| 2021/01/04 | 8 | 60.95 | 1 | 61.00 | 61.00 | 7 | 2,085 | 0.34% |
|
| 2020/12/30 | 1 | 61.50 | 1 | 61.50 | 61.50 | 0 | 2,175 | 0.00% |
|
| 2020/12/29 | 2 | 61.55 | 0 | 0.00 | 61.50 | 2 | 2,235 | 0.09% |
|
| 2020/12/28 | 2 | 62.25 | 1 | 62.10 | 62.10 | 1 | 2,413 | 0.04% |
|
| 2020/12/23 | 2 | 63.10 | 5 | 63.10 | 62.50 | -3 | 2,830 | -0.11% |
|
| 2020/12/21 | 0 | 0.00 | 24 | 63.04 | 62.80 | -24 | 3,708 | -0.65% |
|
| 2020/12/18 | 6 | 60.95 | 1 | 61.50 | 61.50 | 5 | 3,743 | 0.13% |
|
| 2020/12/15 | 6 | 60.02 | 0 | 0.00 | 59.70 | 6 | 4,151 | 0.14% |
|
| 2020/12/11 | 4 | 60.63 | 1 | 60.80 | 60.80 | 3 | 4,284 | 0.07% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 63.10 | 62.30 | -1 | 4,374 | -0.02% |
|
| 2020/12/08 | 1 | 63.30 | 0 | 0.00 | 62.90 | 1 | 4,447 | 0.02% |
|
| 2020/12/07 | 6 | 60.83 | 0 | 0.00 | 61.20 | 6 | 4,523 | 0.13% |
|
| 2020/12/04 | 2 | 62.10 | 0 | 0.00 | 62.20 | 2 | 4,927 | 0.04% |
|
| 2020/12/03 | 2 | 62.15 | 0 | 0.00 | 62.50 | 2 | 5,371 | 0.04% |
|
| 2020/12/02 | 4 | 62.65 | 0 | 0.00 | 62.60 | 4 | 5,410 | 0.07% |
|
| 2020/12/01 | 1 | 62.80 | 0 | 0.00 | 63.40 | 1 | 5,454 | 0.02% |
|
| 2020/11/30 | 1 | 63.30 | 1 | 63.70 | 63.10 | 0 | 5,452 | 0.00% |
|
| 2020/11/27 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 5,441 | 0.02% |
|
| 2020/11/25 | 1 | 63.20 | 1 | 64.00 | 63.20 | 0 | 5,426 | 0.00% |
|
| 2020/11/24 | 1 | 62.10 | 1 | 63.60 | 62.20 | 0 | 5,427 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 68.20 | 67.00 | -1 | 5,498 | -0.02% |
|
| 2020/11/10 | 4 | 67.25 | 2 | 71.70 | 65.10 | 2 | 5,454 | 0.04% |
|
| 2020/11/09 | 3 | 72.70 | 3 | 72.53 | 72.00 | 0 | 5,309 | 0.00% |
|
| 2020/11/06 | 1 | 70.30 | 4 | 69.85 | 70.50 | -3 | 5,189 | -0.06% |
|
| 2020/11/05 | 5 | 69.18 | 14 | 67.21 | 70.40 | -9 | 5,116 | -0.18% |
|
| 2020/10/29 | 1 | 62.80 | 0 | 0.00 | 62.40 | 1 | 5,047 | 0.02% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 62.50 | 61.90 | -5 | 5,087 | -0.10% |
|
| 2020/10/27 | 1 | 62.60 | 1 | 62.70 | 62.80 | 0 | 5,092 | 0.00% |
|
| 2020/10/26 | 1 | 64.00 | 2 | 62.85 | 62.20 | -1 | 5,101 | -0.02% |
|
| 2020/10/23 | 2 | 62.60 | 0 | 0.00 | 63.20 | 2 | 5,142 | 0.04% |
|
| 2020/10/21 | 1 | 60.60 | 0 | 0.00 | 61.20 | 1 | 5,169 | 0.02% |
|
| 2020/10/20 | 1 | 63.80 | 1 | 61.70 | 61.60 | 0 | 5,166 | 0.00% |
|
| 2020/10/19 | 5 | 61.72 | 0 | 0.00 | 62.50 | 5 | 5,153 | 0.10% |
|
| 2020/10/16 | 2 | 63.30 | 6 | 64.60 | 62.80 | -4 | 5,130 | -0.08% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 65.80 | 65.10 | -2 | 5,105 | -0.04% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 5,119 | -0.02% |
|
| 2020/10/12 | 1 | 66.80 | 0 | 0.00 | 67.30 | 1 | 5,186 | 0.02% |
|
| 2020/10/08 | 1 | 69.00 | 1 | 68.60 | 68.20 | 0 | 5,195 | 0.00% |
|
| 2020/10/07 | 3 | 70.37 | 4 | 70.70 | 70.00 | -1 | 5,188 | -0.02% |
|
| 2020/10/06 | 4 | 70.48 | 12 | 70.64 | 70.00 | -8 | 5,181 | -0.15% |
|
| 2020/10/05 | 18 | 71.47 | 17 | 71.02 | 70.50 | 1 | 5,175 | 0.02% |
|
| 2020/09/30 | 5 | 67.90 | 0 | 0.00 | 67.60 | 5 | 5,077 | 0.10% |
|
| 2020/09/29 | 3 | 66.93 | 0 | 0.00 | 66.60 | 3 | 5,077 | 0.06% |
|
| 2020/09/28 | 20 | 70.50 | 20 | 69.14 | 67.80 | 0 | 5,108 | 0.00% |
|
| 2020/09/25 | 56 | 74.92 | 39 | 74.15 | 67.80 | 17 | 4,899 | 0.35% |
|
| 2020/09/24 | 11 | 70.88 | 18 | 71.60 | 75.30 | -7 | 4,373 | -0.16% |
|
| 2020/09/23 | 5 | 68.42 | 6 | 68.00 | 68.50 | -1 | 4,135 | -0.02% |
|
| 2020/09/22 | 2 | 67.00 | 1 | 68.90 | 66.90 | 1 | 4,149 | 0.02% |
|
| 2020/09/21 | 2 | 68.80 | 3 | 67.33 | 68.80 | -1 | 4,218 | -0.02% |
|
| 2020/09/18 | 9 | 69.13 | 9 | 69.06 | 66.50 | 0 | 4,289 | 0.00% |
|
| 2020/09/17 | 3 | 67.23 | 4 | 67.03 | 66.70 | -1 | 4,257 | -0.02% |
|
| 2020/09/16 | 0 | 0.00 | 19 | 66.33 | 66.60 | -19 | 4,243 | -0.45% |
|
| 2020/09/15 | 5 | 65.02 | 1 | 64.70 | 65.50 | 4 | 4,263 | 0.09% |
|
| 2020/09/14 | 10 | 63.55 | 0 | 0.00 | 63.60 | 10 | 4,368 | 0.23% |
|
| 2020/09/11 | 3 | 65.57 | 4 | 65.50 | 63.70 | -1 | 4,731 | -0.02% |
|
| 2020/09/10 | 2 | 65.75 | 0 | 0.00 | 66.00 | 2 | 5,103 | 0.04% |
|
| 2020/09/09 | 17 | 66.52 | 11 | 66.94 | 66.40 | 6 | 5,336 | 0.11% |
|
| 2020/09/08 | 19 | 65.04 | 72 | 65.66 | 66.50 | -53 | 5,054 | -1.05% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 4,659 | -0.02% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 54.50 | 55.00 | -2 | 4,718 | -0.04% |
|
| 2020/09/03 | 20 | 52.18 | 0 | 0.00 | 52.20 | 20 | 4,749 | 0.42% |
|
| 2020/08/28 | 11 | 55.19 | 2 | 54.80 | 54.40 | 9 | 5,006 | 0.18% |
|
| 2020/08/27 | 1 | 54.10 | 0 | 0.00 | 53.30 | 1 | 5,081 | 0.02% |
|
| 2020/08/24 | 2 | 52.60 | 2 | 52.90 | 52.40 | 0 | 5,447 | 0.00% |
|
| 2020/08/20 | 16 | 51.32 | 1 | 54.30 | 51.10 | 15 | 5,782 | 0.26% |
|
| 2020/08/19 | 1 | 55.60 | 3 | 54.97 | 54.50 | -2 | 5,977 | -0.03% |
|
| 2020/08/18 | 3 | 55.90 | 2 | 56.80 | 55.10 | 1 | 6,137 | 0.02% |
|
| 2020/08/17 | 6 | 57.03 | 11 | 56.52 | 56.10 | -5 | 6,488 | -0.08% |
|
| 2020/08/14 | 3 | 54.17 | 11 | 55.36 | 55.50 | -8 | 6,455 | -0.12% |
|
| 2020/08/13 | 11 | 50.87 | 0 | 0.00 | 50.50 | 11 | 6,638 | 0.17% |
|
| 2020/08/11 | 10 | 51.72 | 2 | 52.40 | 52.30 | 8 | 7,345 | 0.11% |
|
| 2020/08/10 | 7 | 53.61 | 5 | 53.44 | 52.80 | 2 | 7,626 | 0.03% |
|
| 2020/08/07 | 7 | 55.23 | 16 | 54.82 | 55.30 | -9 | 8,375 | -0.11% |
|
| 2020/08/06 | 3 | 53.50 | 6 | 54.20 | 53.40 | -3 | 8,907 | -0.03% |
|
| 2020/08/05 | 1 | 53.40 | 1 | 53.90 | 53.90 | 0 | 9,403 | 0.00% |
|
| 2020/08/04 | 3 | 53.40 | 2 | 53.75 | 53.10 | 1 | 9,750 | 0.01% |
|
| 2020/08/03 | 2 | 53.25 | 5 | 54.06 | 54.60 | -3 | 9,916 | -0.03% |
|
| 2020/07/31 | 10 | 51.50 | 2 | 51.90 | 51.90 | 8 | 10,124 | 0.08% |
|
| 2020/07/30 | 3 | 51.27 | 3 | 51.43 | 51.30 | 0 | 10,576 | 0.00% |
|
| 2020/07/29 | 4 | 51.28 | 3 | 51.43 | 51.10 | 1 | 10,997 | 0.01% |
|
| 2020/07/28 | 2 | 49.50 | 2 | 50.00 | 49.00 | 0 | 11,050 | 0.00% |
|
| 2020/07/27 | 3 | 49.87 | 0 | 0.00 | 49.10 | 3 | 11,196 | 0.03% |
|
| 2020/07/24 | 2 | 51.60 | 0 | 0.00 | 50.70 | 2 | 11,218 | 0.02% |
|
| 2020/07/23 | 6 | 53.05 | 1 | 53.10 | 52.70 | 5 | 11,300 | 0.04% |
|
| 2020/07/22 | 3 | 54.90 | 1 | 55.00 | 54.70 | 2 | 11,393 | 0.02% |
|
| 2020/07/21 | 2 | 55.05 | 1 | 54.50 | 54.40 | 1 | 11,515 | 0.01% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 53.70 | 54.70 | -1 | 11,658 | -0.01% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 59.10 | 56.80 | -1 | 11,867 | -0.01% |
|
| 2020/07/14 | 4 | 59.28 | 2 | 58.90 | 58.50 | 2 | 11,836 | 0.02% |
|
| 2020/07/13 | 5 | 60.22 | 2 | 60.90 | 60.50 | 3 | 11,811 | 0.03% |
|
| 2020/07/08 | 1 | 61.60 | 0 | 0.00 | 61.10 | 1 | 11,766 | 0.01% |
|
| 2020/07/07 | 8 | 59.55 | 5 | 59.22 | 60.00 | 3 | 11,771 | 0.03% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 63.30 | 62.80 | -1 | 11,720 | -0.01% |
|
| 2020/07/03 | 3 | 65.10 | 0 | 0.00 | 63.80 | 3 | 11,665 | 0.03% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 64.85 | 64.10 | -2 | 11,586 | -0.02% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 64.20 | 64.60 | -2 | 11,526 | -0.02% |
|
| 2020/06/30 | 6 | 64.20 | 12 | 65.07 | 64.70 | -6 | 11,454 | -0.05% |
|
| 2020/06/29 | 2 | 65.00 | 0 | 0.00 | 64.00 | 2 | 11,302 | 0.02% |
|
| 2020/06/24 | 3 | 65.50 | 0 | 0.00 | 61.70 | 3 | 11,117 | 0.03% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 62.75 | 62.20 | -2 | 10,938 | -0.02% |
|
| 2020/06/19 | 25 | 64.45 | 27 | 63.63 | 61.90 | -2 | 10,866 | -0.02% |
|
| 2020/06/18 | 14 | 65.18 | 13 | 65.97 | 65.70 | 1 | 10,728 | 0.01% |
|
| 2020/06/17 | 11 | 61.94 | 12 | 62.70 | 64.00 | -1 | 10,354 | -0.01% |
|
| 2020/06/16 | 5 | 59.86 | 6 | 59.72 | 59.10 | -1 | 9,904 | -0.01% |
|
| 2020/06/15 | 3 | 55.80 | 2 | 56.55 | 58.50 | 1 | 9,604 | 0.01% |
|
| 2020/06/12 | 2 | 53.10 | 0 | 0.00 | 53.20 | 2 | 9,489 | 0.02% |
|
| 2020/06/11 | 1 | 54.80 | 6 | 53.82 | 52.40 | -5 | 9,469 | -0.05% |
|
| 2020/06/10 | 4 | 57.20 | 1 | 56.70 | 56.40 | 3 | 9,414 | 0.03% |
|
| 2020/06/09 | 3 | 56.40 | 1 | 56.80 | 57.40 | 2 | 9,370 | 0.02% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 54.90 | 55.30 | -5 | 9,393 | -0.05% |
|
| 2020/06/05 | 7 | 55.36 | 1 | 55.30 | 56.10 | 6 | 9,411 | 0.06% |
|
| 2020/06/03 | 2 | 55.10 | 4 | 55.28 | 55.00 | -2 | 9,854 | -0.02% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 54.80 | 54.80 | -1 | 9,892 | -0.01% |
|
| 2020/05/29 | 3 | 58.10 | 5 | 57.50 | 57.80 | -2 | 9,708 | -0.02% |
|
| 2020/05/28 | 1 | 59.00 | 0 | 0.00 | 57.80 | 1 | 9,568 | 0.01% |
|
| 2020/05/27 | 8 | 59.50 | 8 | 59.63 | 58.00 | 0 | 9,431 | 0.00% |
|
| 2020/05/26 | 1 | 66.90 | 1 | 64.70 | 63.70 | 0 | 9,256 | 0.00% |
|
| 2020/05/25 | 1 | 65.10 | 2 | 65.35 | 64.70 | -1 | 9,045 | -0.01% |
|
| 2020/05/22 | 5 | 66.74 | 6 | 66.13 | 65.30 | -1 | 8,968 | -0.01% |
|
| 2020/05/20 | 4 | 63.20 | 3 | 62.83 | 61.90 | 1 | 8,530 | 0.01% |
|
| 2020/05/19 | 1 | 62.90 | 1 | 63.10 | 63.10 | 0 | 8,291 | 0.00% |
|
| 2020/05/18 | 4 | 66.80 | 3 | 67.47 | 66.20 | 1 | 7,945 | 0.01% |
|
| 2020/05/15 | 7 | 65.66 | 6 | 64.73 | 64.00 | 1 | 7,574 | 0.01% |
|
| 2020/05/14 | 12 | 70.86 | 7 | 68.04 | 66.30 | 5 | 7,296 | 0.07% |
|
| 2020/05/13 | 3 | 65.33 | 4 | 67.58 | 69.00 | -1 | 6,520 | -0.02% |
|
| 2020/05/12 | 30 | 61.54 | 35 | 62.00 | 62.80 | -5 | 5,937 | -0.08% |
|
| 2020/05/11 | 7 | 56.07 | 6 | 54.43 | 58.00 | 1 | 5,425 | 0.02% |
|
| 2020/05/08 | 3 | 57.30 | 3 | 57.70 | 55.60 | 0 | 5,073 | 0.00% |
|
| 2020/05/07 | 6 | 61.22 | 6 | 60.32 | 61.70 | 0 | 4,883 | 0.00% |
|
| 2020/05/06 | 9 | 64.58 | 7 | 64.26 | 61.00 | 2 | 4,632 | 0.04% |
|
| 2020/05/05 | 5 | 60.62 | 3 | 59.67 | 61.30 | 2 | 4,183 | 0.05% |
|
| 2020/05/04 | 3 | 55.57 | 0 | 0.00 | 55.80 | 3 | 3,806 | 0.08% |
|
| 2020/04/30 | 3 | 50.80 | 1 | 50.80 | 50.80 | 2 | 3,720 | 0.05% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 45.78 | 46.25 | -3 | 3,573 | -0.08% |
|
| 2020/04/28 | 2 | 46.48 | 1 | 46.50 | 46.00 | 1 | 3,579 | 0.03% |
|
| 2020/04/27 | 1 | 44.05 | 2 | 44.38 | 44.40 | -1 | 3,556 | -0.03% |
|
| 2020/04/24 | 0 | 0.00 | 5 | 42.40 | 42.00 | -5 | 3,479 | -0.14% |
|
| 2020/04/23 | 6 | 46.30 | 7 | 46.17 | 45.90 | -1 | 3,346 | -0.03% |
|
| 2020/04/22 | 0 | 0.00 | 5 | 44.30 | 44.80 | -5 | 3,181 | -0.16% |
|
| 2020/04/20 | 6 | 45.18 | 4 | 44.89 | 44.35 | 2 | 3,039 | 0.07% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 2,822 | -0.04% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 41.65 | 41.65 | -1 | 2,795 | -0.04% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 37.95 | 37.90 | -1 | 2,774 | -0.04% |
|
| 2020/04/14 | 5 | 37.38 | 3 | 37.28 | 37.15 | 2 | 2,740 | 0.07% |
|
| 2020/04/13 | 4 | 36.44 | 4 | 36.96 | 36.90 | 0 | 2,707 | 0.00% |
|
| 2020/04/10 | 3 | 36.77 | 6 | 36.44 | 35.60 | -3 | 2,646 | -0.11% |
|
| 2020/04/09 | 2 | 35.65 | 0 | 0.00 | 34.90 | 2 | 2,576 | 0.08% |
|
| 2020/04/06 | 2 | 33.50 | 2 | 33.80 | 33.30 | 0 | 2,481 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 31.03 | 31.50 | -2 | 2,392 | -0.08% |
|
| 2020/03/24 | 1 | 28.65 | 2 | 28.95 | 28.70 | -1 | 2,351 | -0.04% |
|
| 2020/03/23 | 9 | 28.32 | 9 | 28.61 | 28.85 | 0 | 2,331 | 0.00% |
|
| 2020/03/20 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 2,284 | 0.04% |
|
| 2020/03/19 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 2,268 | 0.04% |
|
| 2020/03/17 | 2 | 31.45 | 1 | 32.65 | 30.65 | 1 | 2,236 | 0.04% |
|
| 2020/03/16 | 7 | 34.78 | 7 | 34.26 | 34.05 | 0 | 2,200 | 0.00% |
|
| 2020/03/13 | 3 | 34.15 | 0 | 0.00 | 34.15 | 3 | 2,154 | 0.14% |
|
| 2020/03/12 | 1 | 37.90 | 3 | 42.02 | 37.90 | -2 | 2,116 | -0.09% |
|
| 2020/03/11 | 0 | 0.00 | 15 | 42.90 | 42.10 | -15 | 1,993 | -0.75% |
|
| 2020/03/10 | 26 | 45.83 | 0 | 0.00 | 43.55 | 26 | 1,900 | 1.37% |
|
| 2020/03/09 | 22 | 46.69 | 23 | 47.18 | 48.30 | -1 | 1,724 | -0.06% |
|
| 2020/03/06 | 3 | 42.13 | 5 | 42.85 | 44.35 | -2 | 1,344 | -0.15% |
|
| 2020/03/04 | 1 | 40.55 | 1 | 40.30 | 40.20 | 0 | 1,186 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 40.80 | 40.10 | -2 | 1,145 | -0.17% |
|
| 2020/02/24 | 2 | 39.70 | 1 | 39.40 | 39.05 | 1 | 1,043 | 0.10% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 38.10 | 37.90 | -1 | 980 | -0.10% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 37.85 | 38.10 | -2 | 982 | -0.20% |
|
| 2020/02/18 | 2 | 38.55 | 2 | 38.40 | 38.00 | 0 | 980 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 38.70 | 38.50 | -1 | 984 | -0.10% |
|
| 2020/02/10 | 2 | 38.30 | 4 | 37.99 | 37.85 | -2 | 988 | -0.20% |
|
| 2020/02/07 | 1 | 38.05 | 3 | 38.75 | 37.90 | -2 | 989 | -0.20% |
|
| 2020/02/06 | 1 | 37.65 | 1 | 38.40 | 38.35 | 0 | 995 | 0.00% |
|
| 2020/02/05 | 4.3 | 38.72 | 1 | 37.70 | 38.40 | 3.3 | 986 | 0.33% |
|
| 2020/02/04 | 1 | 37.10 | 1 | 37.90 | 36.75 | 0 | 944 | 0.00% |
|
| 2020/02/03 | 1 | 39.10 | 0 | 0.00 | 36.40 | 1 | 943 | 0.11% |
|
| 2020/01/31 | 2.6 | 37.80 | 0 | 0.00 | 37.45 | 2.6 | 951 | 0.27% |
|
| 2020/01/30 | 2 | 41.18 | 2 | 41.40 | 41.45 | 0 | 926 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 36.88 | 37.70 | -2 | 869 | -0.23% |
|
| 2020/01/08 | 3 | 34.80 | 3 | 34.43 | 34.30 | 0 | 863 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 35.30 | 35.10 | -1 | 897 | -0.11% |
|
| 2019/12/18 | 2 | 35.05 | 0 | 0.00 | 35.00 | 2 | 913 | 0.22% |
|
| 2019/12/17 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 914 | 0.11% |
|
| 2019/12/13 | 1 | 36.60 | 1 | 36.05 | 35.60 | 0 | 912 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 35.60 | 35.65 | -1 | 901 | -0.11% |
|
| 2019/12/09 | 1 | 34.80 | 0 | 0.00 | 34.55 | 1 | 939 | 0.11% |
|
| 2019/11/29 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 1,127 | 0.09% |
|
| 2019/11/27 | 2 | 37.80 | 0 | 0.00 | 37.15 | 2 | 1,122 | 0.18% |
|
| 2019/11/20 | 1 | 35.20 | 1 | 35.15 | 35.00 | 0 | 1,067 | 0.00% |
|
| 2019/11/12 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 1,229 | 0.08% |
|
| 2019/11/11 | 3 | 36.00 | 3 | 36.70 | 36.35 | 0 | 1,225 | 0.00% |
|
| 2019/11/08 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 1,216 | 0.08% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 36.35 | 36.20 | -1 | 1,221 | -0.08% |
|
| 2019/11/06 | 1 | 36.75 | 0 | 0.00 | 36.80 | 1 | 1,219 | 0.08% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 37.60 | 37.50 | -1 | 1,197 | -0.08% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 38.05 | 36.85 | -3 | 1,175 | -0.26% |
|
| 2019/10/30 | 3 | 37.47 | 2 | 36.35 | 37.10 | 1 | 1,144 | 0.09% |
|
| 2019/10/29 | 1 | 35.90 | 0 | 0.00 | 35.65 | 1 | 1,094 | 0.09% |
|
| 2019/10/16 | 0 | 0.00 | 4 | 34.00 | 34.00 | -4 | 1,280 | -0.31% |
|
| 2019/10/09 | 4 | 33.40 | 0 | 0.00 | 33.20 | 4 | 1,402 | 0.29% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 33.20 | 33.10 | -1 | 2,314 | -0.04% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 2,366 | -0.04% |
|
| 2019/09/11 | 2 | 32.63 | 0 | 0.00 | 32.80 | 2 | 2,333 | 0.09% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 35.45 | 34.95 | -1 | 2,282 | -0.04% |
|
| 2019/09/09 | 1 | 33.30 | 0 | 0.00 | 33.60 | 1 | 2,217 | 0.05% |
|
| 2019/09/06 | 1 | 34.45 | 0 | 0.00 | 34.55 | 1 | 2,201 | 0.05% |
|
| 2019/09/05 | 2 | 36.15 | 1 | 36.05 | 35.25 | 1 | 2,185 | 0.05% |
|
| 2019/09/04 | 1 | 35.50 | 2 | 35.53 | 35.95 | -1 | 2,141 | -0.05% |
|
| 2019/09/02 | 0 | 0.00 | 5 | 33.35 | 34.10 | -5 | 2,082 | -0.24% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 33.70 | 33.40 | -1 | 2,083 | -0.05% |
|
| 2019/08/29 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 2,081 | 0.05% |
|
| 2019/08/28 | 1 | 33.65 | 0 | 0.00 | 33.60 | 1 | 2,069 | 0.05% |
|
| 2019/08/20 | 2 | 34.18 | 11 | 34.04 | 34.90 | -9 | 1,974 | -0.46% |
|
| 2019/08/19 | 1 | 30.80 | 2 | 31.33 | 31.75 | -1 | 1,876 | -0.05% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 1,866 | -0.05% |
|
| 2019/08/15 | 9 | 29.42 | 1 | 29.90 | 29.25 | 8 | 1,870 | 0.43% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 31.15 | 30.95 | -1 | 1,848 | -0.05% |
|
| 2019/07/30 | 3 | 33.60 | 2 | 33.63 | 32.45 | 1 | 1,751 | 0.06% |
|
| 2019/07/29 | 2 | 35.55 | 1 | 35.40 | 35.00 | 1 | 1,696 | 0.06% |
|
| 2019/07/26 | 1 | 35.30 | 0 | 0.00 | 35.35 | 1 | 1,660 | 0.06% |
|
| 2019/07/25 | 2 | 35.03 | 1 | 35.20 | 35.00 | 1 | 1,626 | 0.06% |
|
| 2019/07/24 | 1 | 36.40 | 2 | 35.70 | 35.95 | -1 | 1,602 | -0.06% |
|
| 2019/07/22 | 2 | 36.75 | 0 | 0.00 | 36.60 | 2 | 1,545 | 0.13% |
|
| 2019/07/18 | 1 | 37.90 | 1 | 38.35 | 38.20 | 0 | 1,489 | 0.00% |
|
| 2019/07/17 | 1 | 38.50 | 1 | 37.70 | 37.65 | 0 | 1,432 | 0.00% |
|
| 2019/07/16 | 2 | 39.10 | 3 | 38.25 | 38.10 | -1 | 1,404 | -0.07% |
|
| 2019/07/15 | 1 | 39.30 | 2 | 39.25 | 38.75 | -1 | 1,356 | -0.07% |
|
| 2019/07/12 | 2 | 39.85 | 6 | 39.45 | 40.00 | -4 | 1,286 | -0.31% |
|
| 2019/07/11 | 7 | 39.45 | 0 | 0.00 | 39.25 | 7 | 1,236 | 0.57% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 38.60 | 39.50 | -5 | 1,178 | -0.42% |
|
| 2019/07/09 | 12 | 39.72 | 7 | 39.56 | 39.25 | 5 | 1,094 | 0.46% |
|
| 2019/07/08 | 0 | 0.00 | 8 | 38.14 | 38.50 | -8 | 861 | -0.93% |
|
| 2019/07/05 | 1 | 35.45 | 3 | 35.65 | 35.50 | -2 | 736 | -0.27% |
|
| 2019/07/04 | 1 | 34.60 | 1 | 34.30 | 35.20 | 0 | 672 | 0.00% |
|
| 2019/07/03 | 2 | 34.83 | 2 | 35.15 | 34.55 | 0 | 625 | 0.00% |
|
| 2019/07/02 | 2 | 34.35 | 9 | 34.41 | 34.65 | -7 | 527 | -1.33% |
|
| 2019/07/01 | 5 | 30.50 | 5 | 31.00 | 31.90 | 0 | 387 | 0.00% |
|
| 2019/06/28 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 299 | 0.33% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 26.50 | 26.60 | -1 | 224 | -0.45% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 26.10 | 26.30 | -1 | 222 | -0.45% |
|
| 2019/06/05 | 0 | 0.00 | 0.1 | 26.30 | 26.30 | -0.1 | 215 | -0.04% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 25.35 | 25.45 | -3 | 203 | -1.47% |
|
| 2019/05/22 | 1 | 25.35 | 4 | 25.56 | 25.50 | -3 | 199 | -1.50% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 24.98 | 24.90 | -3 | 189 | -1.59% |
|
| 2019/05/20 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 190 | 0.52% |
|
| 2019/05/16 | 4 | 25.00 | 0 | 0.00 | 24.70 | 4 | 214 | 1.87% |
|
| 2019/04/10 | 0.1 | 25.20 | 0 | 0.00 | 25.15 | 0.1 | 201 | 0.04% |
|
| 2019/03/04 | 2 | 25.05 | 0 | 0.00 | 25.00 | 2 | 178 | 1.12% |
|
| 2019/02/27 | 6 | 24.85 | 0 | 0.00 | 25.05 | 6 | 177 | 3.38% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 22.80 | 22.80 | -3 | 214 | -1.40% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 214 | -0.47% |
|
| 2018/12/06 | 3 | 22.62 | 0 | 0.00 | 22.35 | 3 | 213 | 1.41% |
|
| 2018/11/16 | 3 | 22.38 | 3 | 22.10 | 22.05 | 0 | 197 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 183 | -0.54% |
|
| 2018/10/25 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 342 | 0.29% |
|
| 2018/10/11 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 322 | 0.31% |
|
| 2018/09/25 | 2 | 24.80 | 0 | 0.00 | 24.45 | 2 | 313 | 0.64% |
|
| 2018/09/14 | 0 | 0.00 | 6 | 24.23 | 24.30 | -6 | 311 | -1.93% |
|
| 2018/08/16 | 5 | 24.45 | 0 | 0.00 | 24.55 | 5 | 316 | 1.58% |
|
| 2018/08/13 | 2 | 25.03 | 0 | 0.00 | 24.70 | 2 | 310 | 0.64% |
|
| 2018/08/10 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 288 | 0.35% |
|
| 2018/08/07 | 11 | 29.12 | 16 | 29.00 | 28.70 | -5 | 251 | -1.99% |
|
| 2018/08/06 | 1 | 26.85 | 2 | 27.70 | 28.35 | -1 | 177 | -0.56% |
|
| 2018/07/13 | 1 | 25.75 | 3 | 26.02 | 25.75 | -2 | 139 | -1.43% |
|
| 2018/07/12 | 2 | 25.50 | 0 | 0.00 | 25.60 | 2 | 137 | 1.45% |
|
| 2018/07/04 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 138 | 0.72% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 23.60 | 23.30 | -1 | 417 | -0.24% |
|
| 2018/01/15 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 372 | 0.27% |
|