勝一 (1773)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
181.0
漲跌
▼7.5
漲幅
-3.98%
成交量
1,255張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	180.50	1	178.50	181.00	0	1,332	0.00%
2024/04/11	0	0.00	0.3	188.50	188.00	-0.3	1,278	-0.02%
2024/04/08	1	191.00	3.4	190.70	191.00	-2.4	1,216	-0.20%
2024/03/29	2	189.00	0	0.00	185.50	2	1,133	0.18%
2024/03/28	0.6	191.00	0	0.00	192.00	0.6	1,108	0.05%
2024/03/27	1	193.03	0	0.00	193.00	1	1,067	0.10%
2024/03/26	1	185.00	1	184.00	184.00	0	995	0.00%
2024/03/25	0	0.00	3	183.50	183.00	-3	939	-0.32%
2024/03/22	1	180.00	0	0.00	180.00	1	915	0.11%
2024/03/21	0	0.00	2	182.75	181.50	-2	885	-0.23%
2024/03/19	2	178.50	1	181.50	179.00	1	811	0.12%
2024/03/18	1	177.50	1	178.50	176.00	0	780	0.00%
2024/03/15	0	0.00	0.1	173.00	173.00	-0.1	760	-0.01%
2024/03/14	1	175.00	2.2	175.81	174.50	-1.2	745	-0.15%
2024/03/13	1.1	178.74	6	179.00	174.50	-5	728	-0.68%
2024/03/12	1.1	178.00	1.4	176.79	177.00	-0.3	698	-0.04%
2024/03/07	5	180.30	5	181.50	177.00	0	602	0.00%
2024/03/06	2.5	181.50	6	165.58	182.50	-3.6	509	-0.70%
2024/03/05	8	170.00	8.1	172.86	167.50	-0.1	439	-0.01%
2024/03/04	0	0.00	1.1	166.57	165.50	-1.1	378	-0.28%
2024/03/01	1	155.00	0	0.00	155.00	1	331	0.30%
2024/02/29	5	153.50	0	0.00	153.00	5	330	1.51%
2024/02/27	2	157.75	1.4	159.21	158.00	0.6	309	0.19%
2024/02/26	0	0.00	1	155.00	153.50	-1	263	-0.38%
2024/02/23	1	154.50	0	0.00	151.00	1	245	0.41%
2024/02/21	0	0.00	1	147.00	153.50	-1	204	-0.49%
2024/02/19	1	143.50	1	149.00	151.00	0	176	0.00%
2024/02/16	1	144.00	1	141.50	144.50	0	159	0.00%
2024/01/25	0	0.00	1	135.00	134.50	-1	122	-0.82%
2024/01/19	0	0.00	3	132.50	131.50	-3	114	-2.61%
2024/01/17	4	128.88	0	0.00	127.50	4	117	3.41%
2024/01/02	4	134.00	0	0.00	133.00	4	117	3.40%
2023/12/19	0	0.00	8	133.50	134.00	-8	110	-7.26%
2023/12/15	0	0.00	0.2	133.50	136.00	-0.2	110	-0.21%
2023/12/07	0	0.00	1	138.00	137.50	-1	104	-0.95%
2023/12/01	0	0.00	0	137.50	139.00	0	104	-0.01%
2023/11/15	1	128.00	0	0.00	131.00	1	88	1.13%
2023/10/17	0	0.00	0	134.50	135.00	0	123	-0.04%
2023/10/11	0	0.00	0.1	133.00	134.00	-0.1	147	-0.07%
2023/09/05	8	133.00	0	0.00	134.00	8	185	4.31%
2023/08/14	1	126.00	0	0.00	126.00	1	221	0.45%
2023/08/10	0	0.00	2.4	135.57	133.00	-2.4	218	-1.11%
2023/08/08	0	0.00	0.1	137.50	137.50	-0.1	215	-0.02%
2023/07/31	0.4	142.00	0	0.00	139.00	0.4	215	0.19%
2023/07/18	0	0.00	0.1	141.00	141.00	-0.1	223	-0.04%
2023/07/17	0.2	139.00	1	139.50	139.00	-0.8	214	-0.37%
2023/07/14	0	0.00	8	135.00	134.50	-8	207	-3.86%
2023/06/30	0	0.00	2	131.00	131.50	-2	230	-0.87%
2023/06/20	8	133.00	0	0.00	133.00	8	249	3.20%
2023/06/07	0	0.00	1	139.00	139.00	-1	257	-0.39%
2023/06/06	0.1	136.00	0	0.00	137.00	0.1	255	0.04%
2023/05/30	0	0.00	2	130.75	131.00	-2	258	-0.77%
2023/05/24	0	0.00	8	130.50	130.00	-8	306	-2.61%
2023/05/22	0	0.00	1	128.00	127.00	-1	303	-0.33%
2023/05/18	0	0.00	1	130.00	128.50	-1	304	-0.33%
2023/05/17	0	0.00	3	128.67	129.00	-3	303	-0.99%
2023/05/16	0	0.00	1	124.50	124.00	-1	299	-0.33%
2023/05/09	1	122.00	0	0.00	122.00	1	303	0.33%
2023/05/08	1	125.00	0	0.00	123.00	1	307	0.33%
2023/04/25	0	0.00	0	129.50	127.00	0	345	0.00%
2023/04/21	0	128.50	0	0.00	128.50	0	337	0.00%
2023/04/13	0	0.00	1	128.50	127.50	-1	321	-0.31%
2023/04/12	0.1	128.50	0	0.00	128.50	0.1	321	0.04%
2023/04/10	0	0.00	1	131.00	129.00	-1	317	-0.32%
2023/04/07	0	0.00	1	125.00	125.50	-1	307	-0.33%
2023/03/23	0	0.00	2	122.50	122.50	-2	292	-0.68%
2023/03/22	1	119.00	0	0.00	119.00	1	285	0.35%
2023/03/21	0	0.00	1	119.00	118.50	-1	285	-0.35%
2023/03/16	2	115.00	0	0.00	114.50	2	287	0.69%
2023/03/15	1	118.00	0	0.00	117.50	1	287	0.35%
2023/03/14	0	118.00	0	0.00	118.50	0	287	0.00%
2023/03/08	1	120.00	0	0.00	122.00	1	301	0.33%
2023/03/07	0	0.00	1	122.50	122.50	-1	296	-0.34%
2023/03/03	1	119.50	0	0.00	119.50	1	294	0.34%
2023/02/24	3	121.33	0	0.00	121.50	3	294	1.02%
2023/02/23	4	119.12	0	0.00	122.00	4	288	1.39%
2023/02/20	1	131.00	2	131.00	131.50	-1	264	-0.38%
2023/02/13	0	0.00	1	132.00	132.00	-1	282	-0.35%
2023/02/03	0	0.00	1	134.00	136.50	-1	282	-0.35%
2023/02/02	0	0.00	1	138.50	136.50	-1	278	-0.36%
2023/01/31	1	127.50	0	0.00	128.50	1	244	0.41%
2023/01/30	0	0.00	1	121.00	120.50	-1	232	-0.43%
2023/01/11	0	118.50	0	0.00	118.50	0	242	0.00%
2022/12/28	1	114.00	0	0.00	113.50	1	268	0.37%
2022/12/16	2	118.00	0	0.00	117.00	2	323	0.62%
2022/10/28	0	0.00	0.2	101.00	99.70	-0.2	339	-0.05%
2022/10/14	0	0.00	1	104.50	103.50	-1	387	-0.26%
2022/10/07	0	0.00	0.1	114.00	113.50	-0.1	382	-0.03%
2022/10/04	0	0.00	4.2	116.56	118.00	-4.2	387	-1.08%
2022/10/03	0	0.00	0.3	115.00	116.00	-0.3	392	-0.08%
2022/09/26	1	115.00	0	0.00	116.00	1	390	0.26%
2022/09/08	2	127.50	0	0.00	129.00	2	487	0.41%
2022/09/07	3.2	128.00	0	0.00	127.50	3.2	495	0.65%
2022/09/05	1	131.00	0	0.00	133.00	1	502	0.20%
2022/09/02	1	131.00	0	0.00	131.50	1	505	0.20%
2022/08/30	0	136.50	0	0.00	136.50	0	498	0.00%
2022/08/29	0	137.50	0	0.00	137.00	0	506	0.01%
2022/08/26	1	143.00	0	0.00	142.00	1	513	0.19%
2022/08/25	1.5	143.17	0	0.00	143.00	1.5	561	0.27%
2022/08/24	0	0.00	1	143.50	143.00	-1	575	-0.17%
2022/08/22	0	148.00	0	0.00	144.50	0	584	0.00%
2022/08/19	3	149.67	1	148.00	147.50	2	577	0.35%
2022/08/18	0.1	144.50	0	0.00	146.00	0.1	562	0.01%
2022/08/11	0	0.00	0.3	143.00	141.50	-0.3	566	-0.04%
2022/08/04	7	139.01	0	0.00	142.00	7	572	1.23%
2022/08/03	0.1	144.20	0	0.00	143.50	0.1	566	0.01%
2022/08/02	0	145.00	0	0.00	144.50	0	567	0.00%
2022/07/22	2	158.00	3	158.33	155.00	-1	564	-0.18%
2022/07/20	4	146.00	0	0.00	143.50	4	536	0.75%
2022/07/19	0	145.50	0	0.00	143.50	0	542	0.00%
2022/07/18	0	147.00	1	145.50	145.00	-1	542	-0.18%
2022/07/11	0.1	139.00	0	0.00	138.00	0.1	558	0.01%
2022/07/08	1	137.50	0	0.00	137.50	1	564	0.18%
2022/07/06	1	133.50	0	0.00	133.50	1	563	0.18%
2022/07/01	4	143.13	0	0.00	140.50	4	587	0.68%
2022/06/30	2	151.75	0	0.00	150.50	2	582	0.34%
2022/06/29	3.1	159.11	0	0.00	160.50	3.1	572	0.54%
2022/06/27	0	207.00	0	0.00	209.50	0	560	0.00%
2022/06/23	36	206.00	2	204.50	202.00	34	560	6.07%
2022/06/20	1	196.50	0	0.00	196.00	1	587	0.17%
2022/06/17	0	0.00	1	200.00	203.50	-1	614	-0.16%
2022/06/16	1	209.50	0	0.00	204.00	1	635	0.16%
2022/06/13	1	194.00	0	0.00	195.50	1	817	0.12%
2022/06/06	0	0.00	2	216.50	204.50	-2	888	-0.23%
2022/06/02	19	227.95	16	221.16	218.00	3	904	0.33%
2022/06/01	0	0.00	0.4	213.50	212.50	-0.4	875	-0.05%
2022/05/12	0	193.50	0	0.00	191.00	0	1,274	0.00%
2022/05/11	0	197.00	0	0.00	194.50	0	1,277	0.00%
2022/05/09	0	198.25	0	0.00	197.50	0	1,313	0.00%
2022/05/06	0	201.00	1	200.50	202.50	-1	1,324	-0.07%
2022/05/03	0	202.00	0	0.00	201.00	0	1,386	0.00%
2022/04/29	1	209.00	0	0.00	207.50	1	1,396	0.07%
2022/04/27	0	0.00	0.2	198.00	198.50	-0.2	1,405	-0.01%
2022/04/26	0	204.50	0	0.00	202.50	0	1,408	0.00%
2022/04/25	1	200.57	0	0.00	200.50	1	1,412	0.07%
2022/04/14	0.1	219.00	0	0.00	215.00	0.1	1,484	0.01%
2022/04/13	0.1	219.00	0	0.00	216.50	0.1	1,494	0.01%
2022/04/12	0	0.00	0.1	217.50	219.00	-0.1	1,530	-0.01%
2022/04/07	2	220.00	0	0.00	218.50	2	1,778	0.11%
2022/03/24	0	229.00	1	226.50	229.00	-1	2,067	-0.05%
2022/03/23	4	230.50	0	0.00	227.50	4	2,059	0.19%
2022/03/21	0	0.00	1	224.00	219.50	-1	2,005	-0.05%
2022/03/18	1	228.50	0	0.00	227.00	1	1,980	0.05%
2022/03/16	3	208.67	2	202.50	207.00	1	1,810	0.06%
2022/03/14	1	210.50	1	208.50	207.00	0	1,786	0.00%
2022/03/09	1	188.50	1	190.00	190.00	0	1,734	0.00%
2022/03/08	4	191.61	4	187.00	186.00	0	1,725	0.00%
2022/03/07	0.2	195.50	1	194.50	193.50	-0.8	1,695	-0.05%
2022/03/04	0.1	198.50	0	0.00	198.00	0.1	1,676	0.01%
2022/03/03	1.1	200.41	0	0.00	200.50	1.1	1,662	0.07%
2022/03/02	2	194.50	2	196.50	198.00	0	1,611	0.00%
2022/03/01	2.1	190.94	2	194.50	195.00	0.1	1,580	0.01%
2022/02/24	3	181.17	3	182.17	182.00	0	1,482	0.00%
2022/02/23	0	0.00	2	183.25	180.00	-2	1,430	-0.14%
2022/02/21	1	183.50	0	0.00	183.50	1	1,367	0.07%
2022/02/18	0	0.00	1	185.00	177.50	-1	1,354	-0.07%
2022/02/17	1	183.50	1	180.50	181.00	0	1,332	0.00%
2022/02/16	1	176.50	2	175.50	175.00	-1	1,291	-0.08%
2022/02/15	2	175.25	0	0.00	172.50	2	1,280	0.16%
2022/02/14	0	0.00	1.1	171.09	170.50	-1.1	1,280	-0.09%
2022/02/11	1	174.00	1	175.50	174.50	0	1,290	0.00%
2022/02/10	0.1	175.50	0	0.00	175.00	0.1	1,304	0.01%
2022/01/26	1	164.00	1	165.50	165.00	0	1,284	0.00%
2022/01/25	0	0.00	0.5	157.00	159.50	-0.5	1,260	-0.04%
2022/01/17	1	159.50	0	0.00	161.00	1	1,212	0.08%
2022/01/14	0.5	157.00	0	0.00	156.00	0.5	1,196	0.04%
2022/01/12	0	0.00	0.6	162.00	161.50	-0.6	1,175	-0.05%
2022/01/07	0	0.00	2	168.00	158.00	-2	1,142	-0.18%
2022/01/06	1	161.50	0	0.00	164.00	1	1,101	0.09%
2022/01/04	1	170.00	2	171.00	170.00	-1	1,047	-0.10%
2022/01/03	12	176.17	24	172.58	175.00	-12	1,004	-1.19%
2021/12/30	10	176.85	13	179.73	175.50	-3	938	-0.32%
2021/12/29	5	172.60	1	168.00	178.50	4	766	0.52%
2021/12/28	10	159.50	14	159.89	162.50	-4	593	-0.67%
2021/12/27	25	152.14	4	155.50	152.00	21	483	4.34%
2021/12/08	0	0.00	5	148.00	145.50	-5	668	-0.75%
2021/12/03	0	0.00	4	140.25	142.00	-4	665	-0.60%
2021/11/18	0.5	137.50	0	0.00	136.50	0.5	716	0.07%
2021/11/16	1	136.00	0	0.00	136.50	1	721	0.14%
2021/11/12	1	138.00	0	0.00	138.00	1	731	0.14%
2021/11/10	0	0.00	0	142.00	142.50	0	728	0.00%
2021/11/09	0	0.00	1	143.00	142.50	-1	733	-0.14%
2021/11/08	5	138.20	0	0.00	139.00	5	733	0.68%
2021/11/05	0	0.00	5	141.90	143.00	-5	731	-0.68%
2021/11/02	0	135.00	0	0.00	132.00	0	717	0.00%
2021/11/01	3	133.00	0	0.00	134.00	3	729	0.41%
2021/10/26	0	0.00	2	136.75	136.50	-2	770	-0.26%
2021/10/25	0	0.00	1	136.00	135.50	-1	797	-0.13%
2021/10/14	0	0.00	4.9	130.59	130.50	-4.9	814	-0.60%
2021/10/12	1	133.00	0	0.00	133.00	1	820	0.12%
2021/10/04	1	136.00	0	0.00	130.50	1	836	0.12%
2021/09/30	0	0.00	2	140.50	140.50	-2	820	-0.24%
2021/09/27	0	0.00	1	144.50	142.50	-1	835	-0.12%
2021/09/24	3	142.17	2	141.25	141.50	1	832	0.12%
2021/09/23	2	143.00	2	141.00	141.00	0	827	0.00%
2021/09/22	3	139.00	2	141.50	141.00	1	818	0.12%
2021/09/17	1.5	145.00	1	144.50	144.50	0.5	811	0.06%
2021/09/16	5	147.70	6	148.08	146.00	-1	799	-0.13%
2021/09/15	9	151.00	8.5	152.18	143.00	0.5	770	0.06%
2021/09/14	2	145.50	12	150.71	150.50	-10	654	-1.53%
2021/09/13	1	140.00	0	0.00	138.50	1	602	0.17%
2021/09/10	1.5	139.67	1	140.00	140.00	0.5	603	0.08%
2021/09/08	1	141.00	1	135.00	135.50	0	608	0.00%
2021/09/07	1	140.50	3	141.83	143.00	-2	599	-0.33%
2021/09/06	1	140.00	2	137.50	138.50	-1	568	-0.18%
2021/08/26	0	0.00	0.1	128.52	128.00	-0.1	743	-0.01%
2021/08/25	1.1	126.57	0	0.00	126.00	1.1	739	0.14%
2021/08/24	0	0.00	2	125.50	125.50	-2	736	-0.27%
2021/08/23	1	123.00	2	124.50	124.50	-1	734	-0.14%
2021/08/20	2	122.50	1	122.00	122.00	1	728	0.14%
2021/08/19	1	123.00	0	0.00	123.00	1	723	0.14%
2021/08/17	1	127.00	0	0.00	124.00	1	705	0.14%
2021/08/16	1	128.50	0	0.00	129.00	1	698	0.14%
2021/08/13	2	131.00	0	0.00	129.00	2	691	0.29%
2021/08/12	1	155.00	1	154.50	154.50	0	665	0.00%
2021/08/11	0	0.00	1	156.00	156.00	-1	646	-0.15%
2021/08/10	1	158.00	3	157.67	157.00	-2	637	-0.31%
2021/08/09	0	0.00	2	161.00	156.50	-2	633	-0.32%
2021/08/05	2	160.75	1	162.00	160.50	1	623	0.16%
2021/08/04	3	157.17	1	156.50	158.00	2	621	0.32%
2021/08/03	1	154.50	1	157.00	157.00	0	618	0.00%
2021/07/29	1	144.00	10	142.00	142.00	-9	581	-1.55%
2021/07/14	0	0.00	1	132.00	136.50	-1	570	-0.18%
2021/07/12	0	0.00	7	134.00	133.00	-7	566	-1.24%
2021/07/05	1	129.50	0	0.00	131.50	1	585	0.17%
2021/06/11	0	0.00	1	127.00	123.00	-1	641	-0.16%
2021/06/09	0	0.00	2	127.75	129.00	-2	587	-0.34%
2021/06/07	2	120.50	2	126.00	126.50	0	496	0.00%
2021/05/17	0	0.00	0.2	105.00	108.00	-0.2	497	-0.04%
2021/05/12	1	113.00	0	0.00	109.50	1	475	0.21%
2021/04/22	0	0.00	1	121.00	118.00	-1	445	-0.22%
2021/04/21	0	0.00	3	120.33	121.50	-3	438	-0.68%
2021/04/20	1	118.50	1	119.00	120.00	0	434	0.00%
2021/04/09	3	116.00	0	0.00	116.50	3	392	0.76%
2021/04/08	0.7	117.50	0	0.00	116.50	0.7	388	0.17%
2021/04/06	0	0.00	2	117.25	119.50	-2	377	-0.53%
2021/04/01	0	0.00	11	115.32	116.50	-11	359	-3.06%
2021/03/31	0	0.00	4	114.88	115.50	-4	355	-1.13%
2021/03/30	17	117.12	2	118.50	114.50	15	351	4.27%
2021/03/29	1	111.50	1	113.00	114.00	0	325	0.00%
2021/03/24	1	114.00	0	0.00	111.50	1	315	0.32%
2021/03/23	0	0.00	1	116.00	116.00	-1	303	-0.33%
2021/03/22	1	109.00	0	0.00	110.00	1	287	0.35%
2021/03/16	2	109.75	0	0.00	109.50	2	316	0.63%
2021/03/08	10	109.00	0	0.00	107.50	10	340	2.93%
2021/03/03	0	0.00	1	110.00	109.00	-1	332	-0.30%
2021/03/02	0	0.00	1	112.50	110.00	-1	329	-0.30%
2021/02/26	1	108.50	2	107.50	108.50	-1	315	-0.32%
2021/02/24	2	106.25	0	0.00	105.50	2	301	0.66%
2021/02/22	1	106.00	0	0.00	106.50	1	297	0.34%
2021/02/17	0	0.00	1	106.00	106.50	-1	300	-0.33%
2021/02/02	0	0.00	5	101.90	101.50	-5	302	-1.65%
2021/01/29	1	100.00	0	0.00	100.00	1	298	0.33%
2021/01/26	2	101.00	0	0.00	100.50	2	296	0.67%
2021/01/18	1	103.00	0	0.00	103.00	1	281	0.36%
2021/01/15	0	0.00	5	105.50	105.50	-5	276	-1.81%
2021/01/12	1	107.00	0	0.00	106.00	1	273	0.37%
2021/01/08	0	0.00	1	108.50	108.50	-1	271	-0.37%
2021/01/07	1	107.00	0	0.00	107.00	1	266	0.38%
2020/12/22	0	0.00	1	109.50	107.00	-1	249	-0.40%
2020/12/17	0	0.00	0.1	106.00	105.50	-0.1	248	-0.05%
2020/12/15	1	104.50	0	0.00	104.00	1	250	0.40%
2020/12/14	0	0.00	0	109.00	107.00	0	243	-0.01%
2020/12/11	0	0.00	1.2	111.00	109.00	-1.2	239	-0.50%
2020/12/10	0	0.00	1.4	112.77	111.00	-1.4	233	-0.58%
2020/11/17	1	106.50	0	0.00	103.50	1	259	0.39%
2020/11/16	2	106.50	0	0.00	104.50	2	266	0.75%
2020/11/09	0	0.00	1	101.50	100.50	-1	266	-0.38%
2020/11/05	0	0.00	1	100.00	100.00	-1	270	-0.37%
2020/11/04	0.5	99.70	2	99.90	100.00	-1.5	274	-0.55%
2020/10/22	0	0.00	1	100.50	104.00	-1	377	-0.27%
2020/10/13	1	99.00	0	0.00	99.00	1	517	0.19%
2020/10/06	0	0.00	1	100.00	100.00	-1	542	-0.18%
2020/09/29	0	0.00	1	99.50	99.20	-1	658	-0.15%
2020/09/25	2	100.50	0	0.00	98.70	2	725	0.28%
2020/09/24	1	100.50	0	0.00	99.90	1	764	0.13%
2020/09/22	1	102.50	0	0.00	101.50	1	795	0.13%
2020/09/21	1	104.50	0	0.00	104.50	1	802	0.12%
2020/09/15	7	104.00	0	0.00	103.50	7	829	0.84%
2020/09/14	3	102.50	1	103.50	103.00	2	842	0.24%
2020/09/11	1	100.50	0	0.00	100.50	1	853	0.12%
2020/09/10	1	102.00	0	0.00	101.50	1	872	0.11%
2020/09/09	1	101.00	0	0.00	102.50	1	928	0.11%
2020/09/07	2	104.50	1	104.50	102.50	1	962	0.10%
2020/09/03	0	0.00	1	108.00	105.50	-1	957	-0.10%
2020/09/02	1	105.00	1	105.50	105.50	0	950	0.00%
2020/09/01	2	105.50	2	106.00	105.50	0	947	0.00%
2020/08/31	2	108.25	1	107.50	107.50	1	944	0.11%
2020/08/28	0	0.00	0.2	101.00	101.00	-0.2	914	-0.02%
2020/08/26	0	0.00	3	104.00	104.00	-3	913	-0.33%
2020/08/25	10	102.50	0	0.00	102.00	10	909	1.10%
2020/08/21	0.4	101.00	1	100.50	101.00	-0.6	900	-0.07%
2020/08/20	4	100.38	0	0.00	100.50	4	894	0.45%
2020/08/19	2	104.75	2	104.75	104.00	0	885	0.00%
2020/08/07	11	108.00	0	0.00	107.50	11	875	1.26%
2020/08/06	7	109.00	0	0.00	109.50	7	870	0.80%
2020/08/05	11	111.45	1	112.00	110.50	10	866	1.15%
2020/08/04	1	111.50	1	110.00	110.00	0	859	0.00%
2020/08/03	0	0.00	1	109.50	109.50	-1	854	-0.12%
2020/07/31	0	0.00	1	112.00	113.50	-1	848	-0.12%
2020/07/28	3	111.50	1	107.50	106.50	2	814	0.25%
2020/07/27	10	116.00	4	117.25	113.50	6	782	0.77%
2020/07/24	5	110.10	9	109.39	111.00	-4	726	-0.55%
2020/07/23	0	0.00	5	103.80	103.50	-5	675	-0.74%
2020/07/21	2	105.50	2	106.00	106.00	0	668	0.00%
2020/07/20	1.1	102.06	0	0.00	102.00	1.1	663	0.17%
2020/07/17	1	105.50	0	0.00	103.00	1	656	0.15%
2020/07/14	2	108.50	0	0.00	106.50	2	644	0.31%
2020/07/13	1	109.50	0	0.00	109.50	1	636	0.16%
2020/07/10	3	107.17	0	0.00	106.50	3	629	0.48%
2020/07/09	2	116.00	24	112.21	112.00	-22	607	-3.62%
2020/07/08	2	110.50	1	116.00	116.00	1	559	0.18%
2020/07/07	0	0.00	1	127.00	129.00	-1	512	-0.20%
2020/07/06	6	125.00	1	129.00	129.00	5	476	1.05%
2020/07/02	2	113.50	0	0.00	119.50	2	404	0.49%
2020/06/30	0	0.00	1	109.50	110.00	-1	366	-0.27%
2020/06/29	0	0.00	3	108.33	108.00	-3	357	-0.84%
2020/06/24	2	107.00	0	0.00	106.50	2	348	0.57%
2020/06/19	2	103.75	1	102.00	102.00	1	328	0.30%
2020/06/17	0	0.00	1	105.00	105.00	-1	297	-0.34%
2020/06/16	13	110.35	2	110.50	108.00	11	278	3.95%
2020/06/15	3	106.00	1	106.00	107.00	2	231	0.86%
2020/05/07	0	0.00	2	97.50	97.50	-2	234	-0.85%
2020/04/21	0	0.00	3	91.00	89.60	-3	226	-1.33%
2020/04/14	3	88.27	0	0.00	89.00	3	218	1.37%
2020/04/08	10	88.20	3	88.07	88.20	7	227	3.07%
2020/03/26	1	84.90	0	0.00	84.90	1	219	0.45%
2020/03/25	0	0.00	2	86.80	85.90	-2	218	-0.91%
2020/03/23	11	79.51	0	0.00	79.00	11	216	5.07%
2020/03/20	0	0.00	2	79.85	81.30	-2	217	-0.92%
2020/03/19	3	78.03	0	0.00	76.00	3	215	1.39%
2020/03/18	1	84.30	0	0.00	84.00	1	213	0.47%
2020/03/17	1	85.10	0	0.00	84.80	1	217	0.46%
2020/03/12	0	0.00	1	91.40	91.70	-1	208	-0.48%
2020/03/10	0	0.00	5	93.80	96.00	-5	200	-2.49%
2020/03/06	0	0.00	1	96.50	97.50	-1	187	-0.53%
2020/03/02	0	0.00	10	93.50	93.60	-10	165	-6.04%
2020/02/27	0	0.00	2	94.80	94.10	-2	162	-1.23%
2020/02/26	0	0.00	4	94.20	94.20	-4	159	-2.51%
2020/02/24	2	92.40	0	0.00	92.80	2	157	1.27%
2020/02/05	0	0.00	1	89.30	89.30	-1	270	-0.37%
2020/02/03	2	88.00	0	0.00	89.10	2	287	0.70%
2020/01/31	1	89.80	1	90.50	91.10	0	286	0.00%
2020/01/09	1	95.10	0	0.00	95.40	1	302	0.33%
2019/12/17	0	0.00	2	94.70	94.70	-2	299	-0.67%
2019/12/16	0	0.00	4	94.48	93.90	-4	298	-1.34%
2019/12/13	1	98.00	0	0.00	94.50	1	297	0.34%
2019/12/11	4	92.90	0	0.00	93.00	4	281	1.42%
2019/12/09	2	94.15	3	94.77	94.40	-1	279	-0.36%
2019/12/06	0	0.00	3	93.37	92.00	-3	275	-1.09%
2019/11/25	0	0.00	3	93.07	92.40	-3	268	-1.12%
2019/11/20	0	0.00	1	90.80	91.10	-1	260	-0.38%
2019/11/19	11	92.88	2	94.70	90.60	9	257	3.50%
2019/11/13	0	0.00	1	92.30	92.60	-1	237	-0.42%
2019/11/12	1	93.50	0	0.00	92.00	1	236	0.42%
2019/11/11	4	91.78	1	92.90	91.80	3	233	1.28%
2019/11/08	4	96.78	3	96.20	95.90	1	228	0.44%
2019/11/07	1	100.50	0	0.00	96.10	1	219	0.46%
2019/11/06	4	101.50	2	99.50	100.00	2	208	0.96%
2019/11/04	1	100.50	7	102.43	101.50	-6	178	-3.37%
2019/11/01	2	96.00	0	0.00	96.70	2	137	1.45%
2019/10/31	0	0.00	2	92.00	91.20	-2	120	-1.67%
2019/10/30	1	91.50	0	0.00	91.00	1	117	0.85%
2019/10/29	0	0.00	8	91.20	90.80	-8	112	-7.14%
2019/10/23	0	0.00	1	86.00	86.40	-1	91	-1.10%
2019/10/18	2	83.30	0	0.00	84.60	2	92	2.16%
2019/10/07	1	85.50	0	0.00	85.80	1	88	1.13%
2019/09/02	0	0.00	1	83.00	83.30	-1	107	-0.93%
2019/08/14	0	0.00	2	80.60	80.90	-2	131	-1.52%
2019/08/01	0	0.00	1	81.50	81.70	-1	136	-0.73%
2019/07/23	10	84.44	0	0.00	84.00	10	147	6.77%
2019/07/22	1	83.30	0	0.00	83.60	1	144	0.69%
2019/07/19	1	82.80	0	0.00	83.00	1	145	0.69%
2019/07/15	0	0.00	3	81.10	81.10	-3	143	-2.09%
2019/07/01	3	82.50	0	0.00	83.20	3	141	2.12%
2019/06/13	2	82.50	0	0.00	82.20	2	141	1.41%
2019/06/10	2	85.90	0	0.00	85.80	2	126	1.58%
2019/06/05	3	87.50	0	0.00	87.50	3	130	2.30%
2019/06/03	2	87.05	0	0.00	87.50	2	132	1.51%
2019/05/30	0	0.00	2	89.40	89.50	-2	129	-1.54%
2019/05/27	0	0.00	4	88.53	88.50	-4	129	-3.09%
2019/05/23	1	82.70	0	0.00	82.80	1	132	0.76%
2019/05/10	1	85.50	2	84.90	85.00	-1	193	-0.52%
2019/05/07	3	87.17	0	0.00	87.00	3	189	1.58%
2019/05/02	2	87.40	0	0.00	87.00	2	184	1.08%
2019/04/29	1	88.10	0	0.00	87.00	1	184	0.54%
2019/04/26	0	0.00	2	88.50	88.60	-2	183	-1.09%
2019/04/23	0	0.00	2	89.95	89.80	-2	182	-1.10%
2019/03/12	0	0.00	1	93.20	93.60	-1	178	-0.56%
2019/03/06	1	90.80	0	0.00	90.60	1	201	0.50%
2019/02/26	1	90.20	0	0.00	90.10	1	203	0.49%
2019/02/22	2	92.05	0	0.00	90.60	2	202	0.99%
2019/02/20	0	0.00	1	95.40	95.10	-1	192	-0.52%
2019/02/19	0	0.00	8	93.69	96.00	-8	189	-4.23%
2019/02/18	0	0.00	4	85.20	89.90	-4	173	-2.31%
2019/02/12	0	0.00	1	82.60	82.60	-1	166	-0.60%
2019/01/03	5	84.70	0	0.00	84.30	5	250	2.00%
2019/01/02	4	84.00	0	0.00	84.90	4	255	1.56%
2018/12/13	0	0.00	1	85.30	85.30	-1	307	-0.33%
2018/12/11	1	82.90	0	0.00	82.40	1	315	0.32%
2018/12/06	0	0.00	2	82.30	82.50	-2	338	-0.59%
2018/12/05	3	85.33	0	0.00	85.50	3	341	0.88%
2018/12/04	2	87.10	0	0.00	86.70	2	360	0.56%
2018/12/03	3	87.50	0	0.00	87.60	3	380	0.79%
2018/11/26	0	0.00	2	87.10	86.50	-2	373	-0.54%
2018/11/20	2	86.20	0	0.00	86.20	2	413	0.48%
2018/11/19	0	0.00	2	87.60	86.50	-2	417	-0.48%
2018/11/16	0	0.00	1	87.20	86.90	-1	422	-0.24%
2018/11/15	3	84.50	3	86.67	85.30	0	421	0.00%
2018/11/05	0	0.00	1	77.90	77.90	-1	475	-0.21%
2018/10/26	1	76.30	4	76.60	75.60	-3	625	-0.48%
2018/10/23	4	78.78	0	0.00	77.30	4	692	0.58%
2018/10/22	0	0.00	2	79.80	79.90	-2	692	-0.29%
2018/10/19	8	77.16	0	0.00	79.10	8	696	1.15%
2018/10/18	6	81.00	0	0.00	81.10	6	689	0.87%
2018/10/16	2	81.80	2	83.20	83.20	0	695	0.00%
2018/10/12	0	0.00	6	83.80	83.50	-6	776	-0.77%
2018/10/11	3	82.63	0	0.00	82.00	3	777	0.39%
2018/10/08	1	91.90	1	93.00	91.80	0	767	0.00%
2018/10/04	0	0.00	1	96.30	96.20	-1	779	-0.13%
2018/09/13	0	0.00	2	96.00	95.50	-2	1,086	-0.18%
2018/09/10	2	96.10	0	0.00	92.20	2	1,070	0.19%
2018/09/05	1	108.50	0	0.00	108.50	1	1,031	0.10%
2018/09/03	3	109.00	0	0.00	108.00	3	1,028	0.29%
2018/08/28	0	0.00	2	111.00	111.00	-2	1,028	-0.19%
2018/08/23	1	103.50	2	105.25	106.00	-1	1,011	-0.10%
2018/08/20	1	101.50	0	0.00	102.00	1	1,009	0.10%
2018/08/16	1	102.50	1	104.00	105.00	0	1,003	0.00%
2018/08/14	0	0.00	1	105.00	107.00	-1	987	-0.10%
2018/08/13	4	106.38	1	109.00	102.00	3	970	0.31%
2018/08/10	4	111.75	6	115.00	110.50	-2	948	-0.21%
2018/08/09	6	110.75	3	113.50	111.50	3	928	0.32%
2018/08/07	4	113.63	0	0.00	112.50	4	900	0.44%
2018/08/06	3	118.67	0	0.00	117.00	3	879	0.34%
2018/08/02	3	116.67	3	117.17	115.00	0	808	0.00%
2018/08/01	3	116.00	3	115.17	115.00	0	763	0.00%
2018/07/27	1	103.00	1	105.00	104.50	0	684	0.00%
2018/07/25	0	0.00	1	105.00	103.00	-1	672	-0.15%
2018/07/24	1	103.00	0	0.00	104.00	1	667	0.15%
2018/07/20	0	0.00	8	110.63	107.00	-8	648	-1.23%
2018/07/19	0	0.00	8	103.94	104.00	-8	593	-1.35%
2018/07/18	1	98.60	0	0.00	98.40	1	565	0.18%
2018/07/16	1	100.50	1	103.50	102.50	0	553	0.00%
2018/07/12	1	103.50	0	0.00	104.50	1	538	0.19%
2018/07/11	0	0.00	2	102.00	104.00	-2	523	-0.38%
2018/07/05	2	99.90	0	0.00	95.70	2	465	0.43%
2018/07/03	0	0.00	1	107.50	103.00	-1	427	-0.23%
2018/07/02	2	106.50	3	109.67	106.50	-1	401	-0.25%
2018/06/29	43	108.31	33	108.91	108.50	10	381	2.62%
2018/06/28	7	105.57	1	107.00	103.00	6	334	1.80%
2018/06/26	0	0.00	1	98.70	98.70	-1	203	-0.49%
2018/06/22	0	0.00	1	89.50	88.50	-1	163	-0.61%
2018/06/21	0	0.00	2	86.30	88.20	-2	156	-1.27%
2018/06/19	2	85.45	0	0.00	85.20	2	153	1.30%
2018/06/14	2	86.40	2	87.85	88.10	0	151	0.00%
2018/06/12	0	0.00	3	86.40	86.20	-3	139	-2.15%
2018/06/08	2	86.30	1	86.70	85.40	1	134	0.74%
2018/06/07	3	86.47	0	0.00	86.50	3	130	2.30%
2018/06/01	0	0.00	1	88.60	88.40	-1	94	-1.05%
2018/05/31	1	87.30	0	0.00	88.30	1	93	1.07%
2018/05/24	0	0.00	1	86.00	85.50	-1	80	-1.24%
2018/05/23	0	0.00	1	85.20	85.10	-1	80	-1.25%
2018/05/22	1	84.30	0	0.00	84.90	1	80	1.24%
2018/05/21	1	84.30	1	86.00	85.30	0	81	0.00%
2018/05/15	1	85.10	0	0.00	84.70	1	92	1.08%
2018/05/09	1	82.20	1	82.90	83.00	0	100	0.00%
2018/05/08	0	0.00	1	83.90	82.50	-1	101	-0.98%
2018/05/07	1	82.00	0	0.00	83.10	1	102	0.98%
2018/02/09	0	0.00	10	81.70	83.50	-10	250	-3.99%
2018/01/26	10	91.65	0	0.00	91.40	10	242	4.13%
2018/01/12	0	0.00	1	81.50	81.30	-1	187	-0.53%
2018/01/11	1	78.70	0	0.00	78.70	1	179	0.56%
2018/01/08	0	0.00	1	77.50	77.80	-1	216	-0.46%
2018/01/05	1	78.50	0	0.00	77.60	1	239	0.42%
2018/01/02	0	0.00	1	78.40	78.10	-1	252	-0.40%