訊聯 (1784)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
91.5
漲跌
▲3.8
漲幅
+4.33%
成交量
3,382張
產業
上櫃生技醫療類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	3	91.70	3	93.63	91.50	0	1,195	0.00%
2024/06/14	0	0.00	1	87.50	87.70	-1	1,153	-0.09%
2024/06/12	2	82.55	2	83.60	83.40	0	1,069	0.00%
2024/06/11	5	84.77	4	84.88	82.80	1	1,051	0.10%
2024/06/07	3	83.27	5	83.68	83.00	-2	1,017	-0.20%
2024/06/06	9	82.96	1	81.40	81.20	8	969	0.82%
2024/06/05	1	80.50	2	83.10	87.00	-1	907	-0.11%
2024/06/04	4	82.00	3	83.67	80.00	1	836	0.12%
2024/06/03	2.2	84.65	5	85.08	85.00	-2.9	773	-0.37%
2024/05/31	5	82.70	4	84.50	82.40	1	690	0.14%
2024/05/30	2	74.90	4	77.60	77.30	-2	607	-0.33%
2024/05/29	1	74.80	2	72.30	74.00	-1	547	-0.18%
2024/05/24	1	66.90	0	0.00	67.20	1	493	0.20%
2024/05/20	0	0.00	2	71.60	71.70	-2	471	-0.42%
2024/05/17	1	71.10	3	70.00	69.90	-2	454	-0.44%
2024/05/13	0	0.00	0	66.80	65.50	0	415	0.00%
2024/05/10	0	0.00	0	66.83	66.30	0	413	0.00%
2024/05/08	0	0.00	1	66.00	65.60	-1	403	-0.25%
2024/05/07	1	64.10	0	0.00	65.90	1	402	0.25%
2024/05/06	1	67.00	1	68.50	66.70	0	396	0.00%
2024/05/03	0	0.00	0	65.90	65.90	0	385	0.00%
2024/05/02	0	0.00	1	67.20	66.50	-1	380	-0.26%
2024/04/30	0	0.00	1	64.20	64.20	-1	362	-0.28%
2024/04/29	1	64.90	0	0.00	65.10	1	362	0.28%
2024/04/26	7	71.16	4	68.98	66.40	3	355	0.84%
2024/04/10	1	66.30	0	0.00	66.20	1	273	0.37%
2024/04/08	0	0.00	1	66.00	66.50	-1	270	-0.37%
2024/04/03	0.2	65.00	0	0.00	64.50	0.2	262	0.06%
2024/04/02	0	0.00	1	64.50	65.30	-1	257	-0.39%
2024/04/01	0	63.00	0	0.00	63.00	0	254	0.01%
2024/03/28	1	63.60	0	0.00	63.20	1	253	0.39%
2024/03/22	0	65.00	0	0.00	64.20	0	256	0.00%
2024/03/21	0	65.50	0	0.00	64.40	0	258	0.00%
2024/03/20	0	0.00	1	66.30	66.00	-1	251	-0.40%
2024/03/05	0	0.00	0.1	62.70	62.70	-0.1	226	-0.03%
2024/03/01	0	0.00	0	62.20	62.00	0	230	-0.02%
2024/02/26	0.1	63.30	0	0.00	63.70	0.1	228	0.05%
2024/02/01	2	57.70	0	0.00	57.90	2	210	0.95%
2024/01/23	0	0.00	3	60.10	60.20	-3	219	-1.37%
2024/01/18	1	58.70	0	0.00	59.00	1	223	0.45%
2024/01/16	2	60.30	0	0.00	60.20	2	223	0.89%
2023/12/22	0	0.00	0	58.50	58.30	0	291	-0.01%
2023/12/20	0	0.00	0	58.60	58.40	0	327	-0.01%
2023/12/19	0.1	58.20	0	58.80	58.80	0	326	0.01%
2023/12/05	0	59.60	0	0.00	58.60	0	343	0.00%
2023/09/28	0	0.00	2	66.50	66.50	-2	950	-0.21%
2023/09/05	0	0.00	1	64.00	63.10	-1	1,143	-0.09%
2023/08/25	2	66.30	0	0.00	66.00	2	1,156	0.17%
2023/08/15	0	0.00	5	65.60	65.60	-5	1,309	-0.38%
2023/08/11	1	68.50	0	0.00	67.70	1	1,340	0.07%
2023/08/10	1	73.40	0	0.00	71.20	1	1,362	0.07%
2023/08/09	0	0.00	3	73.10	73.00	-3	1,406	-0.21%
2023/08/08	6	72.98	1	71.90	72.80	5	1,442	0.35%
2023/08/07	0	0.00	1	71.00	70.00	-1	1,459	-0.07%
2023/08/02	4	67.77	0	0.00	66.10	4	1,533	0.26%
2023/08/01	0	0.00	1	68.50	68.90	-1	1,565	-0.06%
2023/07/26	1	64.40	0	0.00	64.10	1	1,749	0.06%
2023/07/25	0	0.00	3	66.00	66.20	-3	1,807	-0.17%
2023/07/21	1	65.00	0	0.00	65.20	1	1,859	0.05%
2023/07/18	3	66.60	0	0.00	66.60	3	2,043	0.15%
2023/07/17	3	73.30	2	73.75	74.00	1	2,068	0.05%
2023/07/14	0	0.00	1	68.10	67.80	-1	2,053	-0.05%
2023/07/12	1	64.30	0	0.00	64.40	1	2,103	0.05%
2023/07/04	0	0.00	3	68.50	68.80	-3	2,266	-0.13%
2023/06/29	3	66.80	0	0.00	67.10	3	2,289	0.13%
2023/06/28	2	66.50	2	65.45	66.50	0	2,279	0.00%
2023/06/27	1	63.90	2	66.10	65.20	-1	2,253	-0.04%
2023/06/26	1	61.60	1	61.70	62.00	0	2,201	0.00%
2023/06/12	1	61.90	0	0.00	61.70	1	2,169	0.05%
2023/06/08	1	62.40	0	0.00	61.90	1	2,161	0.05%
2023/06/06	1	62.10	0	0.00	62.80	1	2,161	0.05%
2023/06/05	0	0.00	1	63.20	63.50	-1	2,158	-0.05%
2023/06/02	1	62.60	0	0.00	62.40	1	2,173	0.05%
2023/06/01	1	62.10	0	0.00	63.20	1	2,169	0.05%
2023/05/31	0	0.00	1	63.20	63.20	-1	2,165	-0.05%
2023/05/30	1	61.60	0	0.00	61.50	1	2,161	0.05%
2023/05/26	1	61.60	0	0.00	61.90	1	2,156	0.05%
2023/05/24	2	65.25	0	0.00	63.90	2	2,122	0.09%
2023/05/19	0	0.00	1	69.20	68.60	-1	2,121	-0.05%
2023/05/18	1	66.70	1	67.00	66.60	0	2,170	0.00%
2023/05/16	1	65.00	1	66.00	66.10	0	2,171	0.00%
2023/05/15	3	68.43	3	68.20	65.90	0	2,126	0.00%
2023/05/12	3	66.37	3	67.20	65.00	0	2,045	0.00%
2023/05/11	6	68.48	5	68.64	66.10	1	1,985	0.05%
2023/05/10	1	73.50	4	72.73	73.40	-3	1,897	-0.16%
2023/05/09	3	69.47	0	0.00	67.80	3	1,834	0.16%
2023/05/08	0	0.00	3	71.37	72.00	-3	1,821	-0.16%
2023/05/05	3	69.27	1	69.80	70.00	2	1,780	0.11%
2023/05/04	5	68.04	6	67.87	69.50	-1	1,718	-0.06%
2023/05/02	0	0.00	1	63.80	63.80	-1	1,594	-0.06%
2023/04/28	1	63.20	2	62.60	62.80	-1	1,545	-0.06%
2023/04/25	2	59.65	1	59.60	60.80	1	1,402	0.07%
2023/04/24	2	58.60	2	59.25	59.40	0	1,321	0.00%
2023/04/20	2	59.65	1	59.80	57.40	1	1,172	0.09%
2023/04/17	0	0.00	4	54.75	56.60	-4	1,002	-0.40%
2023/04/14	2	53.50	0	0.00	52.70	2	961	0.21%
2023/04/10	0	0.00	1	49.00	49.40	-1	829	-0.12%
2023/04/07	1	48.10	1	47.70	48.20	0	800	0.00%
2023/04/06	0	0.00	1	47.30	46.65	-1	791	-0.13%
2023/03/31	0	0.00	1	47.00	46.95	-1	780	-0.13%
2023/03/30	4	47.33	2	47.40	46.70	2	769	0.26%
2023/03/27	0	0.00	1	46.50	46.15	-1	677	-0.15%
2023/03/23	1	45.80	0	0.00	45.40	1	660	0.15%
2023/02/22	0	0.00	3	44.20	44.10	-3	720	-0.42%
2023/02/21	1	44.00	0	0.00	44.10	1	712	0.14%
2023/02/17	1	43.90	1	45.50	43.90	0	680	0.00%
2023/02/16	4	46.70	2	46.05	45.95	2	619	0.32%
2023/02/15	0	0.00	1	48.90	47.90	-1	527	-0.19%
2023/02/13	0	0.00	3	47.02	46.35	-3	474	-0.63%
2023/02/06	3	48.05	0	0.00	47.35	3	428	0.70%
2022/12/26	0	0.00	103	43.59	44.20	-103	288	-35.76%	大賣/鉅額交易
2022/12/14	0	0.00	1	44.30	43.05	-1	285	-0.35%
2022/12/13	1	44.10	1	45.00	44.10	0	277	0.00%
2022/12/12	2	44.10	0	0.00	44.15	2	276	0.72%
2022/12/09	0	0.00	1	45.20	45.20	-1	273	-0.37%
2022/12/08	1	44.65	1	44.90	44.65	0	279	0.00%
2022/12/07	1	44.90	4	45.45	44.90	-3	291	-1.03%
2022/12/06	1	44.95	1	44.75	44.95	0	274	0.00%
2022/12/05	3	42.80	1	42.35	43.40	2	252	0.79%
2022/12/02	1	42.35	2	42.38	42.35	-1	243	-0.41%
2022/11/29	106	42.72	2	42.98	42.35	104	258	40.23%	大買/鉅額交易
2022/11/21	0	0.00	1	38.70	38.90	-1	236	-0.42%
2022/09/27	0	0.00	1	41.45	41.40	-1	334	-0.30%
2022/09/22	1	42.20	0	0.00	42.00	1	328	0.30%
2022/09/19	1	43.35	2	42.73	42.40	-1	358	-0.28%
2022/09/16	1	42.70	0	0.00	43.80	1	350	0.29%
2022/09/02	3	43.75	0	0.00	43.05	3	277	1.08%
2022/08/30	0	0.00	1	43.30	43.55	-1	246	-0.41%
2022/08/23	1	43.80	0	0.00	43.25	1	219	0.45%
2022/08/01	0	0.00	2	40.95	40.15	-2	169	-1.18%
2022/07/27	5	42.00	0	0.00	41.85	5	172	2.91%
2022/07/01	0	0.00	2	38.00	38.80	-2	205	-0.97%
2022/06/27	1	41.10	1	41.15	42.00	0	176	0.00%
2022/05/18	0	0.00	1	38.40	38.50	-1	179	-0.56%
2022/04/15	0	0.00	1	40.05	39.40	-1	121	-0.83%
2022/04/13	0	0.00	0	38.45	37.85	0	110	0.00%
2022/03/08	1	36.75	0	0.00	36.00	1	132	0.76%
2022/01/14	1	37.10	0	0.00	37.20	1	292	0.34%
2021/12/01	3	41.40	0	0.00	41.40	3	438	0.68%
2021/10/14	0	0.00	1	44.60	44.40	-1	848	-0.12%
2021/09/29	1	42.10	0	0.00	43.00	1	893	0.11%
2021/09/28	1	42.90	0	0.00	42.90	1	891	0.11%
2021/09/22	0	0.00	3	42.70	42.60	-3	896	-0.33%
2021/09/17	1	43.40	0	0.00	43.25	1	895	0.11%
2021/09/16	1	43.50	0	0.00	43.70	1	893	0.11%
2021/09/14	1	44.00	0	0.00	43.90	1	894	0.11%
2021/09/13	1	44.55	0	0.00	44.55	1	893	0.11%
2021/08/20	1	43.90	0	0.00	43.85	1	1,067	0.09%
2021/08/11	0	0.00	4	45.20	45.15	-4	1,109	-0.36%
2021/08/10	2	45.70	8	46.13	46.10	-6	1,130	-0.53%
2021/08/09	0	0.00	11	46.13	46.05	-11	1,143	-0.96%
2021/08/06	20	48.14	1	49.50	47.50	19	1,136	1.67%
2021/08/05	1	47.65	0	0.00	48.60	1	1,051	0.10%
2021/08/04	0	0.00	1	49.00	47.85	-1	1,038	-0.10%
2021/08/02	0	0.00	1	46.10	46.15	-1	975	-0.10%
2021/07/28	2	43.70	2	43.10	43.10	0	974	0.00%
2021/07/26	6	45.10	16	45.04	44.90	-10	1,014	-0.99%
2021/07/23	1	44.30	1	44.40	44.60	0	1,047	0.00%
2021/07/22	1	43.45	1	43.35	43.75	0	1,042	0.00%
2021/07/21	2	43.93	2	43.35	43.35	0	1,048	0.00%
2021/07/20	21	46.89	2	44.48	44.05	19	1,032	1.84%
2021/07/19	0	0.00	2	46.38	46.90	-2	917	-0.22%
2021/07/16	0	0.00	3.1	43.10	43.20	-3.1	886	-0.35%
2021/07/12	1	41.20	1	41.50	41.80	0	885	0.00%
2021/07/09	0	0.00	2	40.40	40.35	-2	886	-0.23%
2021/06/29	2	42.35	0	0.00	41.90	2	1,146	0.17%
2021/06/23	1	42.15	0	0.00	42.40	1	1,153	0.09%
2021/06/16	1	43.75	0	0.00	43.80	1	1,172	0.09%
2021/06/15	0	0.00	2	43.60	43.20	-2	1,166	-0.17%
2021/06/11	0	0.00	1	43.30	44.25	-1	1,162	-0.09%
2021/06/07	1	45.85	0	0.00	44.95	1	1,070	0.09%
2021/06/01	0	0.00	6	40.88	41.45	-6	962	-0.62%
2021/05/31	0	0.00	3	40.37	40.45	-3	962	-0.31%
2021/05/28	1	41.55	5	41.35	41.55	-4	945	-0.42%
2021/05/27	0	0.00	3	42.28	42.35	-3	912	-0.33%
2021/05/26	1	41.10	0	0.00	40.95	1	900	0.11%
2021/05/25	0	0.00	1	40.70	40.40	-1	889	-0.11%
2021/05/24	0	0.00	1	40.65	40.75	-1	885	-0.11%
2021/05/21	2	40.38	0	0.00	39.85	2	878	0.23%
2021/05/17	0	0.00	2	39.50	38.65	-2	771	-0.26%
2021/05/14	2	38.15	0	0.00	38.55	2	748	0.27%
2021/05/12	5	39.80	0	0.00	37.60	5	740	0.68%
2021/05/11	1	38.50	0	0.00	39.20	1	726	0.14%
2021/05/05	2	39.00	0	0.00	39.35	2	700	0.29%
2021/05/04	1	38.00	0	0.00	39.00	1	694	0.14%
2021/04/29	0	0.00	1	43.25	42.50	-1	644	-0.16%
2021/04/27	1	42.50	0	0.00	42.85	1	607	0.16%
2021/04/22	1	41.20	0	0.00	40.95	1	594	0.17%
2021/04/12	7	44.66	6	47.69	45.50	1	520	0.19%
2021/04/09	3	44.28	13	42.55	43.50	-10	412	-2.43%
2021/04/08	0	0.00	1	41.45	41.15	-1	353	-0.28%
2021/04/07	0	0.00	11	41.79	42.10	-11	344	-3.19%
2021/03/29	5	39.42	0	0.00	39.30	5	299	1.67%
2021/03/23	0	0.00	1	40.25	39.80	-1	266	-0.38%
2021/03/05	7	39.74	0	0.00	38.90	7	316	2.21%
2021/03/04	2	38.40	0	0.00	38.65	2	292	0.68%
2021/02/26	0	0.00	1	37.80	37.85	-1	302	-0.33%
2021/02/22	4	39.60	1	40.25	39.80	3	305	0.98%
2021/01/22	1	35.85	0	0.00	35.85	1	298	0.34%
2021/01/21	1	36.30	0	0.00	36.30	1	297	0.34%
2021/01/19	2	37.30	0	0.00	37.25	2	293	0.68%
2021/01/15	1	38.00	0	0.00	37.40	1	292	0.34%
2021/01/14	1	38.30	0	0.00	38.30	1	291	0.34%
2021/01/13	3	38.77	0	0.00	38.40	3	290	1.03%
2021/01/11	1	39.00	0	0.00	39.10	1	286	0.35%
2021/01/08	1	39.70	0	0.00	39.60	1	286	0.35%
2020/12/23	0	0.00	1	41.20	40.55	-1	288	-0.35%
2020/12/22	0	0.00	1	41.05	41.15	-1	291	-0.34%
2020/12/15	1	39.50	0	0.00	39.50	1	319	0.31%
2020/12/14	0	0.00	1	39.90	39.95	-1	319	-0.31%
2020/12/03	0	0.00	1	42.00	41.70	-1	335	-0.30%
2020/12/02	1	40.70	12	41.67	42.95	-11	306	-3.59%
2020/12/01	0	0.00	1	39.75	39.90	-1	280	-0.36%
2020/11/30	0	0.00	1	39.85	39.50	-1	287	-0.35%
2020/11/25	1	39.30	0	0.00	38.85	1	311	0.32%
2020/11/23	0	0.00	3	38.20	37.80	-3	307	-0.98%
2020/11/12	1	36.55	0	0.00	37.00	1	362	0.28%
2020/11/03	1	36.70	0	0.00	36.65	1	442	0.23%
2020/10/30	5	37.02	0	0.00	36.25	5	475	1.05%
2020/10/29	1	37.05	0	0.00	37.10	1	488	0.20%
2020/10/28	2	37.55	0	0.00	37.45	2	507	0.39%
2020/10/27	1	37.80	0	0.00	37.75	1	525	0.19%
2020/10/26	1	37.75	0	0.00	37.80	1	546	0.18%
2020/10/23	1	38.15	1	38.60	38.25	0	588	0.00%
2020/10/21	3	38.42	1	38.40	38.35	2	675	0.30%
2020/10/16	2	38.80	0	0.00	38.35	2	894	0.22%
2020/10/12	0	0.00	2	39.40	39.35	-2	1,241	-0.16%
2020/10/05	2	40.88	0	0.00	40.05	2	1,857	0.11%
2020/09/25	1	39.10	0	0.00	38.60	1	2,059	0.05%
2020/09/22	0	0.00	2	41.15	40.40	-2	2,142	-0.09%
2020/09/21	4	42.55	2	41.60	41.30	2	2,149	0.09%
2020/09/18	0	0.00	1	41.00	40.90	-1	2,142	-0.05%
2020/09/09	4	41.90	0	0.00	41.80	4	2,392	0.17%
2020/09/08	1	42.30	1	42.30	42.05	0	2,412	0.00%
2020/09/07	0	0.00	4	41.75	41.40	-4	2,418	-0.17%
2020/09/04	0	0.00	1	41.60	41.70	-1	2,428	-0.04%
2020/09/02	5	44.04	1	43.90	42.15	4	2,437	0.16%
2020/08/26	0	0.00	1	42.35	42.35	-1	2,428	-0.04%
2020/08/25	1	41.30	0	0.00	41.00	1	2,423	0.04%
2020/08/18	0	0.00	33	41.43	41.70	-33	2,591	-1.27%
2020/08/17	3	41.10	2	41.15	41.55	1	2,610	0.04%
2020/08/14	2	40.78	0	0.00	40.90	2	2,614	0.08%
2020/08/12	0	0.00	4	41.23	41.60	-4	2,636	-0.15%
2020/08/11	5	41.62	0	0.00	40.85	5	2,671	0.19%
2020/08/10	1	42.60	1	42.65	42.60	0	2,670	0.00%
2020/08/07	0	0.00	5	43.32	42.90	-5	2,684	-0.19%
2020/08/06	7	43.94	5	44.87	43.00	2	2,731	0.07%
2020/08/05	2	44.30	2	44.90	44.35	0	2,744	0.00%
2020/08/04	10	44.14	2	44.65	44.20	8	2,782	0.29%
2020/08/03	2	44.35	4	44.61	44.60	-2	2,850	-0.07%
2020/07/31	4	43.78	3	44.40	43.70	1	2,897	0.03%
2020/07/30	3	43.47	2	44.50	43.70	1	2,982	0.03%
2020/07/29	32	44.01	4	44.00	43.60	28	3,004	0.93%
2020/07/28	1	42.50	8	42.86	42.05	-7	3,014	-0.23%
2020/07/27	3	46.38	7	43.91	43.35	-4	2,979	-0.13%
2020/07/24	14	48.93	1	48.00	47.30	13	2,968	0.44%
2020/07/23	2	49.98	10	50.60	50.00	-8	2,940	-0.27%
2020/07/22	7	53.39	8	54.06	51.60	-1	2,904	-0.03%
2020/07/21	12	53.08	13	52.77	52.80	-1	2,785	-0.04%
2020/07/20	1	45.15	1	46.80	48.50	0	2,647	0.00%
2020/07/17	2	45.78	16	45.23	44.95	-14	2,595	-0.54%
2020/07/16	1	49.10	1	50.30	49.10	0	2,534	0.00%
2020/07/15	10	50.27	9	50.97	48.80	1	2,527	0.04%
2020/07/14	16	50.21	20	51.07	49.50	-4	2,447	-0.16%
2020/07/13	16	55.64	16	52.71	52.00	0	2,378	0.00%
2020/07/10	15	53.95	15	54.61	55.60	0	2,182	0.00%
2020/07/09	2	49.95	2	50.60	50.60	0	1,930	0.00%
2020/07/08	0	0.00	2	46.05	46.05	-2	1,876	-0.11%
2020/07/07	3	42.00	0	0.00	41.90	3	1,840	0.16%
2020/07/06	15	42.90	1	42.80	43.10	14	1,791	0.78%
2020/07/02	0	0.00	5	41.97	40.90	-5	1,730	-0.29%
2020/07/01	0	0.00	1	39.20	39.05	-1	1,667	-0.06%
2020/06/24	0	0.00	1	38.85	39.00	-1	1,645	-0.06%
2020/06/23	1	39.80	3	40.50	39.40	-2	1,648	-0.12%
2020/06/22	9	40.93	20	41.37	41.70	-11	1,569	-0.70%
2020/06/17	0	0.00	9	39.58	39.10	-9	1,445	-0.62%
2020/06/16	1	38.15	0	0.00	38.40	1	1,406	0.07%
2020/06/15	0	0.00	6	37.99	37.80	-6	1,408	-0.43%
2020/06/12	0	0.00	5	36.11	36.30	-5	1,393	-0.36%
2020/06/10	10	37.93	0	0.00	37.80	10	1,388	0.72%
2020/06/01	4	38.70	0	0.00	38.70	4	1,401	0.29%
2020/05/29	2	38.60	2	38.90	38.80	0	1,394	0.00%
2020/05/28	3	39.00	0	0.00	38.90	3	1,384	0.22%
2020/05/26	20	40.71	6	40.80	39.80	14	1,366	1.02%
2020/05/25	6	40.20	5	41.26	42.50	1	1,296	0.08%
2020/05/22	1	39.00	1	39.90	38.65	0	1,205	0.00%
2020/05/21	0	0.00	4	38.40	38.40	-4	1,184	-0.34%
2020/05/19	7	38.77	3	39.32	38.90	4	1,171	0.34%
2020/05/18	2	39.28	26	39.43	39.50	-24	1,183	-2.03%
2020/05/15	1	38.20	0	0.00	38.35	1	1,136	0.09%
2020/05/14	4	39.60	0	0.00	37.55	4	1,122	0.36%
2020/05/13	8	40.90	9	40.66	40.25	-1	1,099	-0.09%
2020/05/12	0	0.00	40	39.45	38.55	-40	1,044	-3.83%
2020/05/11	0	0.00	22	40.07	39.05	-22	1,012	-2.17%
2020/05/08	2	41.40	3	42.75	42.05	-1	962	-0.10%
2020/05/07	6	40.44	8	40.72	41.05	-2	882	-0.23%
2020/05/06	56	39.59	3	39.78	39.20	53	821	6.46%
2020/05/05	27	36.02	3	36.12	36.40	24	742	3.23%
2020/05/04	2	35.35	5	35.42	35.15	-3	747	-0.40%
2020/04/29	1	32.70	1	33.00	33.05	0	705	0.00%
2020/04/28	0	0.00	1	33.35	32.80	-1	678	-0.15%
2020/04/27	1	32.90	1	32.95	33.15	0	685	0.00%
2020/04/24	1	33.50	1	33.10	32.80	0	666	0.00%
2020/04/23	3	32.97	2	33.20	33.05	1	653	0.15%
2020/04/22	1	32.00	2	32.23	32.10	-1	616	-0.16%
2020/04/21	4	31.91	0	0.00	31.95	4	614	0.65%
2020/04/20	13	33.84	13	34.22	34.25	0	602	0.00%
2020/04/17	0	0.00	4	32.00	32.00	-4	570	-0.70%
2020/04/14	0	0.00	1	31.90	31.85	-1	564	-0.18%
2020/04/10	1	31.60	5	31.68	31.60	-4	561	-0.71%
2020/04/09	9	31.66	26	31.95	31.35	-17	561	-3.03%
2020/04/08	25	31.84	1	31.90	31.90	24	543	4.42%
2020/04/07	0	0.00	1	28.70	29.00	-1	537	-0.19%
2020/04/06	3	29.00	13	28.88	28.85	-10	539	-1.85%
2020/03/31	2	28.25	0	0.00	27.80	2	541	0.37%
2020/03/30	8	28.43	2	28.35	28.00	6	542	1.11%
2020/03/27	4	27.25	4	28.15	27.35	0	534	0.00%
2020/03/23	1	24.50	0	0.00	24.40	1	538	0.19%
2020/03/20	4	26.10	0	0.00	26.10	4	543	0.74%
2020/03/19	1	23.60	1	24.65	24.80	0	543	0.00%
2020/03/18	1	26.30	0	0.00	26.20	1	535	0.19%
2020/03/16	0	0.00	0.4	28.20	28.00	-0.4	532	-0.08%
2020/03/13	1	30.00	5	30.00	30.00	-4	527	-0.76%
2020/03/10	0	0.00	1	37.60	37.60	-1	518	-0.19%
2020/03/09	1	39.30	1	39.40	38.10	0	516	0.00%
2020/03/04	0	0.00	1	36.75	36.85	-1	487	-0.21%
2020/02/20	1	37.90	2	37.80	37.90	-1	639	-0.16%
2020/02/19	3	39.52	0	0.00	38.90	3	633	0.47%
2020/02/06	1	37.00	35	37.14	37.40	-34	693	-4.90%
2020/02/05	36	37.97	1	38.00	38.00	35	679	5.15%
2020/02/03	1	32.40	0	0.00	32.70	1	673	0.15%
2020/01/15	0	0.00	1	40.25	39.75	-1	766	-0.13%
2020/01/09	1	38.65	0	0.00	38.65	1	775	0.13%
2020/01/06	2	40.25	0	0.00	40.25	2	781	0.26%
2020/01/03	1	40.00	0	0.00	40.00	1	787	0.13%
2019/12/26	2	41.13	0	0.00	41.10	2	868	0.23%
2019/12/19	3	42.40	3	42.15	42.15	0	996	0.00%
2019/12/17	1	41.65	0	0.00	41.60	1	1,028	0.10%
2019/12/16	0	0.00	1	41.90	42.10	-1	1,036	-0.10%
2019/12/12	1	42.25	4	42.40	41.90	-3	1,073	-0.28%
2019/12/11	1	42.60	0	0.00	42.80	1	1,072	0.09%
2019/12/06	3	44.40	0	0.00	43.90	3	1,256	0.24%
2019/12/05	0	0.00	1	43.80	43.85	-1	1,258	-0.08%
2019/12/03	0	0.00	4	43.80	43.95	-4	1,263	-0.32%
2019/12/02	0	0.00	1	45.15	44.00	-1	1,275	-0.08%
2019/11/29	2	44.63	0	0.00	44.60	2	1,277	0.16%
2019/11/28	0	0.00	2	45.53	45.40	-2	1,288	-0.16%
2019/11/27	9	45.16	0	0.00	44.90	9	1,273	0.71%
2019/11/26	1	44.55	0	0.00	44.70	1	1,277	0.08%
2019/11/25	1	44.80	0	0.00	44.80	1	1,281	0.08%
2019/11/22	5	45.45	5	45.09	45.75	0	1,267	0.00%
2019/11/21	1	44.15	1	44.05	43.80	0	1,223	0.00%
2019/11/19	0	0.00	1	43.15	43.15	-1	1,211	-0.08%
2019/11/14	1	41.80	3	42.00	42.00	-2	1,224	-0.16%
2019/11/13	1	43.90	0	0.00	43.50	1	1,213	0.08%
2019/11/11	3	44.78	0	0.00	44.30	3	1,244	0.24%
2019/11/07	3	47.90	3	47.60	46.00	0	1,300	0.00%
2019/11/05	0	0.00	4	46.50	46.20	-4	1,285	-0.31%
2019/11/04	5	46.73	0	0.00	46.60	5	1,315	0.38%
2019/11/01	0	0.00	1	46.75	46.75	-1	1,349	-0.07%
2019/10/30	2	46.15	3	47.07	46.65	-1	1,359	-0.07%
2019/10/28	0	0.00	11	44.64	44.45	-11	1,399	-0.79%
2019/10/25	0	0.00	2	45.60	45.15	-2	1,437	-0.14%
2019/10/24	8	45.93	0	0.00	45.95	8	1,478	0.54%
2019/10/23	1	45.65	1	45.60	45.60	0	1,517	0.00%
2019/10/15	0	0.00	7.5	44.41	44.75	-7.5	2,230	-0.34%
2019/10/04	1	46.40	0.5	46.60	46.60	0.5	2,539	0.02%
2019/10/03	1	48.10	1	47.20	47.20	0	2,627	0.00%
2019/10/02	5	46.90	0	0.00	46.90	5	2,656	0.19%
2019/10/01	3	46.13	1	46.00	46.00	2	2,746	0.07%
2019/09/27	0	0.00	1	46.10	46.00	-1	2,897	-0.03%
2019/09/26	1	46.75	2	47.03	47.05	-1	3,133	-0.03%
2019/09/25	4	47.93	11	48.49	47.05	-7	3,215	-0.22%
2019/09/24	1	46.50	0	0.00	46.65	1	3,146	0.03%
2019/09/23	2	46.29	1	46.30	46.10	1	3,230	0.03%
2019/09/20	0.1	45.50	1	45.45	45.60	-0.9	3,209	-0.03%
2019/09/17	1	45.85	0	0.00	45.85	1	3,188	0.03%
2019/09/12	1	46.50	0.2	46.40	46.70	0.9	3,179	0.03%
2019/09/11	1	46.20	0	0.00	46.20	1	3,166	0.03%
2019/09/10	13	47.99	6	47.44	47.70	7	3,142	0.22%
2019/09/09	0	0.00	1	44.05	43.80	-1	3,037	-0.03%
2019/09/05	2	44.03	0	0.00	44.30	2	3,042	0.07%
2019/09/02	2	43.93	1	44.50	43.85	1	3,046	0.03%
2019/08/29	0	0.00	1	43.35	43.35	-1	3,163	-0.03%
2019/08/27	0	0.00	1	42.30	42.15	-1	3,226	-0.03%
2019/08/23	1	43.85	0	0.00	43.40	1	3,213	0.03%
2019/08/22	1	45.75	1	44.80	44.70	0	3,209	0.00%
2019/08/21	1	45.60	1	45.50	45.50	0	3,203	0.00%
2019/08/14	0	0.00	1	45.25	44.80	-1	3,254	-0.03%
2019/08/13	3	46.30	2	46.03	45.15	1	3,244	0.03%
2019/08/12	1	44.05	2	44.25	44.75	-1	3,198	-0.03%
2019/08/08	2	43.38	1	42.90	43.30	1	3,185	0.03%
2019/08/07	5	42.85	1	42.90	42.60	4	3,186	0.13%
2019/08/06	2	43.78	5	43.23	43.45	-3	3,184	-0.09%
2019/08/05	1	41.00	0	0.00	42.25	1	3,150	0.03%
2019/08/02	1	44.90	1	46.05	44.90	0	3,126	0.00%
2019/08/01	3	45.13	1	45.35	45.15	2	3,102	0.06%
2019/07/31	2	46.90	1	47.25	46.65	1	3,092	0.03%
2019/07/30	3	46.38	4	47.08	46.50	-1	3,065	-0.03%
2019/07/29	12	49.99	2	50.10	49.60	10	3,040	0.33%
2019/07/26	7	52.73	5	52.78	51.60	2	3,029	0.07%
2019/07/25	2	52.20	9	52.44	52.20	-7	2,989	-0.23%
2019/07/24	9	54.94	3	55.37	54.20	6	2,951	0.20%
2019/07/23	0	0.00	6	53.23	54.20	-6	2,861	-0.21%
2019/07/22	6	54.45	6	54.20	53.80	0	2,855	0.00%
2019/07/19	11	52.41	3	52.57	53.90	8	2,753	0.29%
2019/07/18	5	51.40	5	52.10	52.40	0	2,641	0.00%
2019/07/17	1	47.50	4	48.14	47.65	-3	2,460	-0.12%
2019/07/16	9	48.75	8	48.05	47.50	1	2,439	0.04%
2019/07/15	5	47.44	6	47.07	47.10	-1	2,365	-0.04%
2019/07/12	5	47.76	3	47.87	47.85	2	2,353	0.08%
2019/07/11	3	46.20	3	45.83	46.50	0	2,284	0.00%
2019/07/10	1	45.70	9	46.06	45.80	-8	2,291	-0.35%
2019/07/09	1	48.30	1	48.20	47.20	0	2,237	0.00%
2019/07/08	5	47.02	4	47.38	46.95	1	2,157	0.05%
2019/07/05	5	47.24	9	47.23	47.00	-4	2,091	-0.19%
2019/07/04	0	0.00	19	45.01	46.85	-19	1,994	-0.95%
2019/07/03	21	45.12	10	45.11	44.30	11	1,878	0.59%
2019/07/02	0	0.00	6	42.28	44.10	-6	1,636	-0.37%
2019/07/01	1	40.60	1	40.05	40.10	0	1,572	0.00%
2019/06/28	2	39.70	2	40.25	40.05	0	1,545	0.00%
2019/06/27	1	38.75	0	0.00	38.60	1	1,443	0.07%
2019/06/26	0	0.00	1	39.00	38.70	-1	1,437	-0.07%
2019/06/24	1	38.90	6	39.11	38.85	-5	1,438	-0.35%
2019/06/18	6	38.46	2	38.43	38.25	4	1,409	0.28%
2019/06/17	1	39.40	4	39.14	39.15	-3	1,413	-0.21%
2019/06/13	2	37.95	0	0.00	37.80	2	1,390	0.14%
2019/06/10	0	0.00	1	38.00	38.10	-1	1,455	-0.07%
2019/06/06	11	39.43	10	39.17	38.00	1	1,448	0.07%
2019/06/05	5	39.60	4	39.08	40.20	1	1,379	0.07%
2019/06/04	6	39.38	5	39.16	39.05	1	1,333	0.08%
2019/05/24	1	37.75	3	38.12	37.65	-2	1,322	-0.15%
2019/05/23	13	38.30	11	37.90	37.50	2	1,324	0.15%
2019/05/22	2	37.70	2	37.98	37.30	0	1,331	0.00%
2019/05/21	1	36.40	2	37.08	37.00	-1	1,332	-0.08%
2019/05/20	2	36.23	2	37.05	36.45	0	1,345	0.00%
2019/05/17	4	36.54	4	36.15	35.90	0	1,380	0.00%
2019/05/16	1	37.00	3	36.85	36.65	-2	1,509	-0.13%
2019/05/15	3	37.00	2	37.58	37.10	1	1,601	0.06%
2019/05/14	1	35.10	3	35.88	36.55	-2	1,594	-0.13%
2019/05/13	2	35.63	1	35.20	35.20	1	1,602	0.06%
2019/05/10	1	35.65	1	37.45	36.25	0	1,632	0.00%
2019/05/07	1	38.90	0	0.00	38.85	1	1,633	0.06%
2019/05/06	3	39.87	2	39.85	39.05	1	1,639	0.06%
2019/05/03	2	38.03	3	38.73	38.70	-1	1,611	-0.06%
2019/05/02	1	36.95	4	37.20	37.25	-3	1,590	-0.19%
2019/04/30	1	36.50	1	36.65	36.90	0	1,626	0.00%
2019/04/29	1	38.05	1	36.85	36.50	0	1,636	0.00%
2019/04/26	3	39.08	3	39.20	38.55	0	1,624	0.00%
2019/04/25	4	39.05	3	38.32	37.80	1	1,605	0.06%
2019/04/24	1	39.50	0	0.00	39.10	1	1,630	0.06%
2019/04/23	11	40.50	6	40.46	40.80	5	1,697	0.29%
2019/04/22	1	38.75	2	39.00	38.75	-1	1,630	-0.06%
2019/04/19	2	38.40	2	39.15	39.50	0	1,650	0.00%
2019/04/18	2	38.10	2	37.85	38.30	0	1,678	0.00%
2019/04/17	1	37.85	0	0.00	37.65	1	1,804	0.06%
2019/04/16	1	38.75	1	37.90	39.10	0	1,822	0.00%
2019/04/15	0	0.00	3	36.47	36.20	-3	1,810	-0.17%
2019/04/12	4	37.05	1	36.85	36.50	3	1,850	0.16%
2019/04/11	1	37.20	3	37.17	37.50	-2	1,877	-0.11%
2019/04/10	3	37.37	3	36.92	36.75	0	1,870	0.00%
2019/04/09	7	38.19	6	37.88	37.10	1	1,860	0.05%
2019/04/08	3	36.50	3	35.92	35.80	0	1,820	0.00%
2019/04/03	2	35.80	4	36.15	36.50	-2	1,813	-0.11%
2019/04/02	1	34.90	3	34.43	34.40	-2	1,780	-0.11%
2019/04/01	2	34.80	2	34.60	34.50	0	1,778	0.00%
2019/03/29	3	35.00	2	35.08	34.95	1	1,775	0.06%
2019/03/28	0	0.00	1	35.35	34.80	-1	1,775	-0.06%
2019/03/27	2	34.95	2	34.73	34.70	0	1,780	0.00%
2019/03/26	1	35.25	0	0.00	34.95	1	1,779	0.06%
2019/03/25	3	34.95	1	35.45	35.00	2	1,782	0.11%
2019/03/21	1	35.65	1	35.50	35.40	0	1,785	0.00%
2019/03/19	2	36.85	2	36.58	36.50	0	1,775	0.00%
2019/03/18	0	0.00	1	36.20	36.20	-1	1,768	-0.06%
2019/03/15	1	37.35	0	0.00	37.30	1	1,758	0.06%
2019/03/14	2	38.55	3	38.90	38.50	-1	1,735	-0.06%
2019/03/13	2	37.20	1	37.45	37.40	1	1,689	0.06%
2019/03/12	1	37.30	3	37.10	37.00	-2	1,724	-0.12%
2019/03/11	2	37.15	2	37.13	37.00	0	1,721	0.00%
2019/03/08	10	37.55	1	37.50	37.50	9	1,720	0.52%
2019/03/07	3	37.27	2	37.38	36.95	1	1,727	0.06%
2019/03/05	2	36.93	1	36.60	36.60	1	1,704	0.06%
2019/03/04	1	37.15	0	0.00	36.60	1	1,707	0.06%
2019/02/27	1	36.70	2	36.83	37.00	-1	1,741	-0.06%
2019/02/26	0	0.00	1	36.20	36.00	-1	1,720	-0.06%
2019/02/25	1	36.85	1	38.40	36.75	0	1,711	0.00%
2019/02/22	4	38.23	5	37.91	37.65	-1	1,686	-0.06%
2019/02/21	8	40.29	6	39.48	38.95	2	1,665	0.12%
2019/02/20	4	38.38	2	38.50	39.00	2	1,594	0.13%
2019/02/19	1	38.75	2	38.50	38.40	-1	1,572	-0.06%
2019/02/18	0	0.00	2	39.30	39.00	-2	1,554	-0.13%
2019/02/15	7	38.70	12	39.19	38.80	-5	1,512	-0.33%
2019/02/14	10	36.53	18	36.99	37.45	-8	1,377	-0.58%
2019/02/13	1	34.25	1	34.15	34.10	0	1,281	0.00%
2019/02/12	2	35.38	1	34.80	34.80	1	1,280	0.08%
2019/02/11	2	34.70	10	34.49	34.90	-8	1,266	-0.63%
2019/01/30	5	32.96	2	32.90	32.90	3	1,228	0.24%
2019/01/29	2	33.15	2	33.55	33.00	0	1,230	0.00%
2019/01/28	2	33.40	1	32.75	32.75	1	1,200	0.08%
2019/01/25	3	33.50	1	33.35	33.15	2	1,194	0.17%
2019/01/24	2	33.93	4	33.46	33.85	-2	1,180	-0.17%
2019/01/22	4	32.98	1	33.45	32.30	3	1,138	0.26%
2019/01/21	2	31.78	1	32.40	31.80	1	1,100	0.09%
2019/01/17	1	33.40	0	0.00	33.15	1	1,084	0.09%
2019/01/16	5	34.25	7	34.81	33.60	-2	1,063	-0.19%
2019/01/15	14	36.48	24	36.95	34.80	-10	1,036	-0.96%
2019/01/14	1	34.40	16	34.04	35.00	-15	971	-1.54%
2019/01/11	20	33.56	10	33.86	34.20	10	956	1.05%
2019/01/10	23	34.90	13	34.65	34.40	10	929	1.08%
2019/01/09	63	32.72	55	33.50	34.10	8	924	0.87%
2019/01/08	0	0.00	7	30.64	31.80	-7	785	-0.89%
2019/01/07	4	29.25	9	29.34	28.95	-5	759	-0.66%
2019/01/04	2	27.28	8	28.24	28.95	-6	751	-0.80%
2019/01/03	0	0.00	2	27.75	27.20	-2	717	-0.28%
2018/12/28	1	26.25	2	26.48	26.40	-1	707	-0.14%
2018/12/27	0	0.00	2	25.95	25.95	-2	735	-0.27%
2018/12/24	2	26.33	1	26.35	26.30	1	805	0.12%
2018/12/22	0	0.00	1	26.55	26.25	-1	818	-0.12%
2018/12/21	0	0.00	1	26.35	26.50	-1	840	-0.12%
2018/12/20	1	26.35	1	27.00	26.15	0	863	0.00%
2018/12/19	0	0.00	1	26.35	26.35	-1	891	-0.11%
2018/12/18	7	26.61	0	0.00	26.35	7	904	0.77%
2018/12/17	2	26.75	3	27.05	27.20	-1	920	-0.11%
2018/12/14	1	26.25	0	0.00	26.25	1	934	0.11%
2018/12/11	1	25.65	0	0.00	25.65	1	1,178	0.08%
2018/12/05	3	26.97	3	27.72	27.10	0	1,459	0.00%
2018/11/30	0	0.00	2	27.28	25.90	-2	1,742	-0.11%
2018/11/28	2	25.63	7	25.76	25.60	-5	1,719	-0.29%
2018/11/26	6	25.98	4	26.01	26.15	2	1,699	0.12%
2018/11/23	1	24.10	0	0.00	24.25	1	1,653	0.06%
2018/11/21	1	24.55	5	24.55	24.55	-4	1,647	-0.24%
2018/11/20	1	24.65	0	0.00	24.55	1	1,644	0.06%
2018/11/13	2	24.40	1	24.35	24.50	1	1,629	0.06%
2018/11/12	0	0.00	2	24.53	24.50	-2	1,627	-0.12%
2018/11/09	3	24.37	3	24.90	24.25	0	1,623	0.00%
2018/11/08	10	24.43	4	24.68	24.15	6	1,609	0.37%
2018/11/07	0	0.00	1	24.05	23.90	-1	1,596	-0.06%
2018/11/06	2	23.93	4	24.39	23.50	-2	1,595	-0.13%
2018/11/05	1	23.70	0	0.00	23.50	1	1,585	0.06%
2018/11/02	2	23.60	2	23.58	23.55	0	1,583	0.00%
2018/11/01	1	23.55	0	0.00	23.50	1	1,578	0.06%
2018/10/31	1	23.35	0	0.00	23.30	1	1,576	0.06%
2018/10/30	1	22.60	0	0.00	22.60	1	1,574	0.06%
2018/10/29	1	22.85	0	0.00	22.80	1	1,570	0.06%
2018/10/26	1	23.15	0	0.00	23.10	1	1,565	0.06%
2018/10/25	1	24.50	2	23.70	23.50	-1	1,559	-0.06%
2018/10/24	1	25.65	1	25.45	25.35	0	1,546	0.00%
2018/10/23	1	25.60	0	0.00	25.60	1	1,541	0.06%
2018/10/22	2	26.60	1	25.65	26.40	1	1,520	0.07%
2018/10/19	0	0.00	2	25.15	25.30	-2	1,489	-0.13%
2018/10/18	3	26.18	1	26.00	26.00	2	1,473	0.14%
2018/10/17	3	26.72	0	0.00	26.55	3	1,456	0.21%
2018/10/16	0	0.00	10	24.96	25.30	-10	1,385	-0.72%
2018/10/15	1	23.00	1	23.50	23.00	0	1,369	0.00%
2018/10/12	12	22.08	6	22.06	22.90	6	1,356	0.44%
2018/10/11	6	24.10	0	0.00	23.85	6	1,326	0.45%
2018/10/09	4	27.21	1	26.70	26.50	3	1,321	0.23%
2018/10/08	10	27.93	6	27.98	27.80	4	1,302	0.31%
2018/10/05	7	28.97	1	29.35	28.30	6	1,285	0.47%
2018/10/04	11	30.15	20	30.09	29.90	-9	1,253	-0.72%
2018/10/03	7	29.07	2	29.43	28.60	5	1,203	0.42%
2018/10/02	9	29.69	4	29.94	29.30	5	1,190	0.42%
2018/10/01	5	30.07	6	30.12	29.90	-1	1,198	-0.08%
2018/09/28	4	29.81	3	29.90	30.10	1	1,185	0.08%
2018/09/27	0	0.00	5	31.88	30.30	-5	1,161	-0.43%
2018/09/26	6	32.50	1	32.60	32.10	5	1,135	0.44%
2018/09/25	6	32.18	6	31.62	31.20	0	1,096	0.00%
2018/09/21	0	0.00	1	32.50	32.50	-1	1,080	-0.09%
2018/09/20	0	0.00	5	32.50	32.35	-5	1,057	-0.47%
2018/09/19	6	34.67	4	34.74	33.00	2	1,027	0.19%
2018/09/18	4	33.53	4	33.31	34.05	0	927	0.00%
2018/09/17	15	31.35	15	30.99	31.00	0	796	0.00%
2018/09/14	2	31.95	0	0.00	32.20	2	768	0.26%
2018/09/12	5	32.00	5	33.22	33.00	0	687	0.00%
2018/09/11	12	33.34	15	34.05	32.10	-3	624	-0.48%
2018/09/10	6	31.36	28	32.23	32.75	-22	476	-4.61%
2018/09/07	51	31.03	28	30.74	29.80	23	356	6.45%
2018/09/06	3	28.42	7	28.70	28.90	-4	189	-2.12%
2018/08/15	0	0.00	2	26.40	26.10	-2	157	-1.27%
2018/08/13	0	0.00	0	26.25	26.15	0	158	-0.02%
2018/07/31	0	0.00	1	26.60	26.55	-1	148	-0.68%
2018/07/09	0	0.00	1	27.50	26.85	-1	142	-0.70%
2018/06/21	1	27.30	0	0.00	27.25	1	203	0.49%
2018/06/12	0	0.00	2	26.95	27.00	-2	208	-0.96%
2018/05/24	2	26.60	0	0.00	26.60	2	209	0.96%
2018/05/07	0	0.00	1	25.80	25.80	-1	236	-0.42%
2018/05/04	1	25.80	0	0.00	25.85	1	238	0.42%
2018/05/03	1	26.10	0	0.00	26.00	1	238	0.42%
2018/04/17	2	26.73	0	0.00	26.65	2	315	0.63%
2018/04/16	2	26.65	0	0.00	26.95	2	314	0.64%
2018/04/13	1	26.80	0	0.00	26.80	1	312	0.32%
2018/04/10	2	29.00	4	29.18	27.35	-2	305	-0.66%
2018/04/09	0	0.00	4	28.10	27.90	-4	268	-1.49%
2018/04/02	0	0.00	1	28.15	27.65	-1	257	-0.39%
2018/03/26	0	0.00	1	27.90	27.80	-1	239	-0.42%
2018/03/20	0	0.00	1	27.80	27.40	-1	221	-0.45%
2018/03/07	0	0.00	2	26.80	26.40	-2	203	-0.98%
2018/02/23	1	25.80	0	0.00	25.80	1	198	0.51%
2018/02/08	4	25.41	0	0.00	25.30	4	200	2.00%
2018/02/06	1	24.85	0	0.00	25.10	1	197	0.51%
2018/02/02	0	0.00	3	29.23	27.80	-3	187	-1.60%
2018/01/17	1	28.10	1	28.15	28.30	0	141	0.00%
2018/01/16	3	28.87	1	28.70	28.60	2	138	1.45%
2018/01/15	0	0.00	1	27.45	27.85	-1	71	-1.39%
2018/01/05	0	0.00	1	26.50	26.55	-1	70	-1.42%