券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 0.00 | 1 | 20.35 | 20.80 | -1 | 460 | -0.22% |
|
| 2024/04/16 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 444 | 0.23% |
|
| 2024/04/15 | 0 | 0.00 | 0.9 | 20.75 | 20.75 | -0.9 | 426 | -0.21% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 19.05 | 18.60 | -1 | 387 | -0.26% |
|
| 2024/04/01 | 0.4 | 18.55 | 0 | 0.00 | 18.65 | 0.4 | 387 | 0.10% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 398 | -0.25% |
|
| 2024/03/27 | 1.6 | 19.50 | 0 | 0.00 | 19.60 | 1.6 | 418 | 0.38% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 19.05 | 18.40 | -1 | 429 | -0.23% |
|
| 2024/03/12 | 0.4 | 18.70 | 0 | 0.00 | 18.80 | 0.4 | 421 | 0.08% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 17.00 | 16.95 | 0 | 395 | -0.01% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 17.65 | 17.60 | -0.1 | 391 | -0.03% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 18.55 | 18.50 | -0.1 | 382 | -0.02% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 18.65 | 18.60 | -0.1 | 377 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 19.80 | 19.10 | -1 | 373 | -0.27% |
|
| 2024/03/01 | 1.9 | 19.55 | 1 | 19.30 | 19.65 | 0.9 | 365 | 0.25% |
|
| 2024/02/29 | 0.4 | 19.45 | 0 | 0.00 | 19.50 | 0.4 | 357 | 0.12% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 19.90 | 19.50 | -1 | 351 | -0.28% |
|
| 2024/02/26 | 1.6 | 19.45 | 0 | 0.00 | 19.60 | 1.6 | 339 | 0.46% |
|
| 2024/02/23 | 0 | 0.00 | 2.1 | 18.80 | 18.80 | -2.1 | 330 | -0.64% |
|
| 2024/02/22 | 2.1 | 18.65 | 0 | 0.00 | 18.75 | 2.1 | 316 | 0.67% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 15.05 | 14.95 | -1 | 205 | -0.49% |
|
| 2024/01/10 | 0 | 0.00 | 0.1 | 14.90 | 14.90 | -0.1 | 203 | -0.07% |
|
| 2024/01/08 | 0.1 | 14.85 | 0 | 0.00 | 14.95 | 0.1 | 192 | 0.07% |
|
| 2023/12/27 | 0 | 0.00 | 0.2 | 13.50 | 13.55 | -0.2 | 160 | -0.11% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 13.41 | 13.55 | -1 | 160 | -0.64% |
|
| 2023/12/25 | 1.2 | 13.35 | 2 | 13.45 | 13.45 | -0.8 | 155 | -0.51% |
|
| 2023/12/22 | 1 | 13.45 | 0 | 0.00 | 13.40 | 1 | 146 | 0.68% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 11.05 | 10.90 | -1 | 139 | -0.71% |
|
| 2023/09/08 | 0.6 | 11.20 | 0 | 0.00 | 11.35 | 0.6 | 139 | 0.41% |
|
| 2023/09/01 | 0.4 | 12.75 | 3 | 12.85 | 12.85 | -2.6 | 120 | -2.14% |
|
| 2023/08/31 | 3 | 12.07 | 51 | 12.95 | 12.90 | -48 | 106 | -44.96% |
|
| 2023/08/30 | 2 | 11.88 | 0 | 0.00 | 11.80 | 2 | 88 | 2.25% |
|
| 2023/08/28 | 49 | 11.04 | 0 | 0.00 | 11.15 | 49 | 82 | 59.24% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 10.05 | 10.15 | -1 | 32 | -3.10% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 15.00 | 14.95 | -2 | 160 | -1.25% |
|
| 2021/08/04 | 2 | 14.85 | 0 | 0.00 | 15.00 | 2 | 250 | 0.80% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 303 | -0.33% |
|
| 2021/07/20 | 1 | 13.15 | 0 | 0.00 | 13.50 | 1 | 311 | 0.32% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 13.65 | 13.65 | -2 | 679 | -0.29% |
|
| 2021/05/13 | 2 | 13.40 | 0 | 0.00 | 12.75 | 2 | 1,249 | 0.16% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 1,207 | -0.08% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 1,178 | -0.08% |
|
| 2021/03/31 | 1 | 15.60 | 0 | 0.00 | 15.80 | 1 | 1,131 | 0.09% |
|
| 2021/03/05 | 1 | 16.40 | 0 | 0.00 | 16.15 | 1 | 905 | 0.11% |
|
| 2021/03/03 | 2 | 17.60 | 0 | 0.00 | 17.80 | 2 | 796 | 0.25% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 16.85 | 16.35 | -1 | 652 | -0.15% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 15.65 | 15.70 | -1 | 586 | -0.17% |
|
| 2021/01/18 | 0 | 0.00 | 6 | 11.50 | 11.60 | -6 | 328 | -1.83% |
|
| 2021/01/11 | 0 | 0.00 | 55 | 12.90 | 12.90 | -55 | 219 | -25.05% |
|
| 2021/01/07 | 55 | 10.70 | 0 | 0.00 | 10.70 | 55 | 152 | 36.09% |
|
| 2020/12/10 | 6 | 9.95 | 0 | 0.00 | 10.00 | 6 | 116 | 5.17% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 9.23 | 9.57 | -1 | 70 | -1.41% |
|
| 2020/08/05 | 0 | 0.00 | 0 | 9.40 | 9.62 | 0 | 67 | -0.01% |
|
| 2020/07/07 | 0 | 0.00 | 0 | 9.44 | 9.65 | 0 | 63 | -0.03% |
|
| 2020/02/20 | 0 | 0.00 | 4 | 9.28 | 9.80 | -4 | 55 | -7.27% |
|
| 2020/02/19 | 0 | 0.00 | 26 | 9.01 | 9.45 | -26 | 53 | -48.28% |
|
| 2019/11/29 | 5 | 8.90 | 0 | 0.00 | 9.00 | 5 | 57 | 8.77% |
|
| 2019/11/26 | 2 | 8.99 | 0 | 0.00 | 9.00 | 2 | 57 | 3.50% |
|
| 2019/11/01 | 3 | 8.85 | 0 | 0.00 | 8.85 | 3 | 52 | 5.75% |
|
| 2019/10/21 | 20 | 8.83 | 0 | 0.00 | 8.89 | 20 | 49 | 40.39% |
|
| 2019/09/12 | 0 | 0.00 | 15 | 9.12 | 9.28 | -15 | 37 | -39.95% |
|
| 2019/09/10 | 0 | 0.00 | 5 | 9.20 | 9.36 | -5 | 37 | -13.41% |
|
| 2019/09/05 | 0 | 0.00 | 10 | 9.36 | 9.50 | -10 | 34 | -29.07% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 9.38 | 9.48 | -3 | 29 | -10.33% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 9.49 | 9.49 | -1 | 28 | -3.48% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 9.48 | 9.57 | -1 | 26 | -3.75% |
|
| 2019/08/27 | 0 | 0.00 | 27 | 9.43 | 9.58 | -27 | 26 | -101.00% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 9.53 | 9.60 | -3 | 25 | -11.61% |
|
| 2019/07/05 | 0 | 0.00 | 15 | 9.90 | 9.99 | -15 | 57 | -26.00% |
|
| 2019/06/25 | 0 | 0.00 | 10 | 9.96 | 10.10 | -10 | 64 | -15.56% |
|
| 2019/06/19 | 90 | 10.36 | 0 | 0.00 | 10.45 | 90 | 66 | 134.50% |
|
| 2018/05/02 | 0 | 0.00 | 13 | 12.30 | 12.40 | -13 | 110 | -11.79% |
|
| 2018/04/26 | 0 | 0.00 | 7 | 12.30 | 11.80 | -7 | 104 | -6.68% |
|
| 2018/03/20 | 3 | 11.80 | 0 | 0.00 | 11.65 | 3 | 100 | 2.99% |
|
| 2018/03/08 | 7 | 11.95 | 0 | 0.00 | 12.05 | 7 | 102 | 6.82% |
|
| 2018/01/17 | 9 | 13.00 | 0 | 0.00 | 13.15 | 9 | 148 | 6.06% |
|
| 2018/01/16 | 1 | 13.00 | 0 | 0.00 | 13.15 | 1 | 151 | 0.66% |
|
| 2018/01/10 | 0 | 0.00 | 10 | 13.60 | 13.55 | -10 | 214 | -4.66% |
|