潤隆 (1808)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
34.70
漲跌
▼0.30
漲幅
-0.86%
成交量
2,563張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2	34.80	0	0.00	35.05	2	1,707	0.12%
2025/03/28	3.4	36.09	4	36.49	36.10	-0.6	1,678	-0.03%
2025/03/27	21	36.15	6	36.99	36.25	15	1,604	0.93%
2025/03/26	1	34.50	0	0.00	34.55	1	1,488	0.07%
2025/03/25	34	34.61	0	0.00	34.50	34	1,498	2.27%
2025/03/24	15	35.54	14	35.50	35.50	1	1,498	0.07%
2025/03/21	1	33.85	0	0.00	35.35	1	1,490	0.07%
2025/03/20	0	0.00	8	33.99	34.10	-8	1,423	-0.56%
2025/03/14	1	34.00	0	0.00	34.05	1	1,547	0.06%
2025/03/13	3	34.48	0	0.00	34.25	3	1,550	0.19%
2025/03/12	1	35.00	0	0.00	35.05	1	1,519	0.07%
2025/03/11	10	35.28	0	0.00	35.75	10	1,489	0.67%
2025/03/07	4	36.51	0	0.00	36.50	4	1,508	0.27%
2025/03/06	12	36.62	0	0.00	36.55	12	1,526	0.79%
2025/03/05	2	36.55	1	36.50	37.05	1	1,543	0.06%
2025/03/04	6	36.20	0	0.00	36.75	6	1,555	0.39%
2025/03/03	2	36.95	0	0.00	37.10	2	1,591	0.13%
2025/02/26	5	38.10	0	0.00	37.80	5	1,622	0.31%
2025/02/25	1	38.20	0	0.00	38.15	1	1,645	0.06%
2025/02/21	6	38.38	0	0.00	38.30	6	1,692	0.35%
2025/02/20	1	37.20	0	0.00	37.30	1	1,666	0.06%
2025/02/19	8	37.40	0	0.00	37.30	8	1,686	0.47%
2025/02/17	1	37.00	0	0.00	37.10	1	1,747	0.06%
2025/02/14	1.3	37.22	11	36.35	37.25	-9.8	1,781	-0.55%
2025/01/13	0.1	35.58	0	0.00	35.60	0.1	2,358	0.00%
2025/01/08	1	36.65	0	0.00	36.65	1	2,403	0.04%
2025/01/02	0	37.95	0	0.00	37.60	0	2,544	0.00%
2024/12/23	0	0.00	16	37.45	37.75	-16	3,303	-0.48%
2024/12/19	3	36.83	0	0.00	36.85	3	3,476	0.09%
2024/12/18	0	0.00	1	37.40	37.35	-1	3,655	-0.03%
2024/12/16	0.3	38.20	0.7	38.13	38.00	-0.4	3,682	-0.01%
2024/12/13	10	38.38	2	38.45	38.40	8	3,673	0.22%
2024/12/12	10	39.88	0	0.00	39.35	10	3,693	0.27%
2024/12/11	31	40.03	0	0.00	40.00	31	3,687	0.84%
2024/12/10	0.1	40.75	0	0.00	40.55	0.1	3,668	0.00%
2024/12/09	0	40.90	1	40.60	40.55	-1	3,699	-0.03%
2024/12/06	1	40.85	0	0.00	40.80	1	3,711	0.03%
2024/12/03	0.2	40.80	0	0.00	40.50	0.2	3,783	0.01%
2024/12/02	6	40.85	0	0.00	40.70	6	3,800	0.16%
2024/11/27	11	40.18	0	0.00	40.10	11	4,146	0.27%
2024/11/26	1	41.00	0	0.00	40.95	1	4,118	0.02%
2024/11/21	0	0.00	0.7	40.69	40.75	-0.7	4,081	-0.02%
2024/11/20	31	40.41	0.5	40.75	40.35	30.5	4,167	0.73%
2024/11/19	1.6	41.15	0	0.00	41.20	1.6	4,156	0.04%
2024/11/18	16.3	40.65	0	0.00	40.45	16.3	4,176	0.39%
2024/11/15	0	41.00	0	0.00	40.80	0	4,180	0.00%
2024/11/14	0.2	41.10	0	0.00	40.55	0.2	4,218	0.00%
2024/11/13	0.3	41.38	5	41.90	41.20	-4.7	4,232	-0.11%
2024/11/12	0	42.59	0	0.00	42.10	0	4,204	0.00%
2024/11/11	5	43.00	0	0.00	43.25	5	4,207	0.12%
2024/11/08	3.6	43.03	0	0.00	42.65	3.6	4,236	0.09%
2024/11/07	2.6	42.58	0	0.00	42.55	2.6	4,219	0.06%
2024/11/06	0.6	44.02	1	43.70	43.50	-0.4	4,165	-0.01%
2024/11/05	0.1	44.88	0	0.00	44.45	0.1	4,146	0.00%
2024/11/04	2.3	44.69	1	44.65	44.65	1.3	4,210	0.03%
2024/11/01	1	45.61	2.1	46.04	46.75	-1.1	4,136	-0.03%
2024/10/25	0.3	49.46	0	0.00	49.45	0.3	4,210	0.01%
2024/10/24	0.2	47.90	0	0.00	47.80	0.2	4,334	0.00%
2024/10/23	1	48.70	0	0.00	48.80	1	4,442	0.02%
2024/10/22	0.2	48.85	0	0.00	49.00	0.2	4,449	0.00%
2024/10/21	0	49.45	0	0.00	49.20	0	4,475	0.00%
2024/10/17	1	49.40	0	0.00	49.30	1	4,532	0.02%
2024/10/15	0	0.00	2	47.65	49.65	-2	4,640	-0.04%
2024/10/11	0	0.00	1	49.05	48.65	-1	4,599	-0.02%
2024/10/09	1	50.20	0	0.00	49.80	1	4,588	0.02%
2024/10/07	0	0.00	2	52.05	52.00	-2	4,516	-0.04%
2024/10/01	1	53.30	0	0.00	52.80	1	4,464	0.02%
2024/09/30	0	0.00	2	52.80	53.30	-2	4,470	-0.04%
2024/09/27	2.1	53.90	1	53.90	53.60	1.1	4,440	0.02%
2024/09/26	105.1	55.37	22	55.15	53.50	83.1	4,359	1.91%	大買/
2024/09/25	10	119.90	7	122.50	119.50	3	4,000	0.07%
2024/09/24	6	120.42	5	118.40	119.50	1	3,824	0.03%
2024/09/23	1	115.00	37	114.16	115.00	-36	3,732	-0.96%
2024/09/20	5	122.30	11	126.55	121.00	-6	3,632	-0.17%
2024/09/19	13	134.19	10	133.70	134.00	3	3,442	0.09%
2024/09/18	20	130.75	1.1	131.86	131.50	18.9	3,398	0.56%
2024/09/16	15.1	130.71	2	131.25	130.00	13.1	3,386	0.39%
2024/09/13	12	127.42	2	129.00	129.00	10	3,373	0.30%
2024/09/12	0	0.00	2	123.50	124.50	-2	3,308	-0.06%
2024/09/11	0	0.00	4	123.50	122.50	-4	3,296	-0.12%
2024/09/10	4	125.00	1	127.50	123.00	3	3,298	0.09%
2024/09/09	2	123.50	0	125.50	125.00	2	3,378	0.06%
2024/09/06	2	126.50	0	0.00	126.50	2	3,360	0.06%
2024/09/05	3	128.00	3	125.50	125.50	0	3,352	0.00%
2024/09/04	2	122.00	0	0.00	123.00	2	3,346	0.06%
2024/09/03	1	125.50	8	126.50	125.50	-7	3,366	-0.21%
2024/09/02	4	132.38	9	132.72	127.00	-5	3,328	-0.15%
2024/08/30	10	130.55	21	130.81	131.00	-11	3,214	-0.34%
2024/08/29	0.2	120.00	1	117.50	119.50	-0.8	2,932	-0.03%
2024/08/26	0	0.00	1	118.50	116.50	-1	2,947	-0.03%
2024/08/23	0	0.00	0	115.50	116.00	0	2,954	0.00%
2024/08/22	2	117.00	6	117.92	117.00	-4	2,936	-0.14%
2024/08/21	1	121.50	8	121.44	120.50	-7	2,835	-0.25%
2024/08/20	1	123.00	0	123.00	123.00	1	2,817	0.03%
2024/08/19	9	123.89	1	125.00	124.00	8	2,810	0.28%
2024/08/16	0.1	123.50	0	124.00	124.50	0.1	2,790	0.00%
2024/08/15	1	121.50	1.3	121.60	121.50	-0.3	2,741	-0.01%
2024/08/14	1.2	117.62	0	117.83	118.50	1.2	2,715	0.04%
2024/08/13	1	114.00	2	117.00	115.50	-1	2,700	-0.04%
2024/08/12	3	114.17	2	114.00	115.50	1	2,685	0.04%
2024/08/09	1	110.00	3	109.67	109.00	-2	2,661	-0.08%
2024/08/08	3	107.00	1	108.00	107.00	2	2,671	0.07%
2024/08/07	3	107.33	2	109.00	111.00	1	2,668	0.04%
2024/08/06	4	104.63	6	107.33	105.50	-2	2,659	-0.07%
2024/08/05	10	108.40	4	110.78	107.50	6.1	2,605	0.23%
2024/08/02	0.8	121.88	2	120.00	119.00	-1.2	2,595	-0.04%
2024/08/01	0	0.00	0	124.00	123.50	0	2,618	0.00%
2024/07/31	5.2	123.98	0	0.00	123.00	5.2	2,599	0.20%
2024/07/30	0.4	121.50	15	120.50	123.50	-14.6	2,604	-0.56%
2024/07/29	4.2	124.93	0.1	124.50	119.50	4.1	2,643	0.16%
2024/07/26	1.1	118.45	1.1	119.95	121.50	0	2,533	0.00%
2024/07/23	0.2	114.50	0	0.00	115.50	0.2	2,460	0.01%
2024/07/22	21.3	112.01	5	112.00	111.00	16.3	2,473	0.66%
2024/07/19	1	117.00	3	115.50	115.00	-2	2,487	-0.08%
2024/07/17	6.1	121.84	0	0.00	121.00	6.1	2,662	0.23%
2024/07/16	8	120.88	1	121.00	120.00	7	2,752	0.25%
2024/07/15	3	117.50	7	118.00	117.50	-4	2,796	-0.14%
2024/07/11	0.3	116.00	1	115.50	115.00	-0.8	2,889	-0.03%
2024/07/10	0.3	114.50	2	113.50	114.50	-1.8	2,922	-0.06%
2024/07/05	0	0.00	1	115.00	114.00	-1	3,028	-0.03%
2024/07/04	0.2	114.59	3	114.33	115.50	-2.8	3,061	-0.09%
2024/07/03	6	112.67	0	0.00	112.50	6	3,056	0.20%
2024/07/02	1	113.50	0	0.00	114.50	1	3,073	0.03%
2024/07/01	1.2	114.00	1	114.50	114.50	0.2	3,134	0.01%
2024/06/28	0.3	113.00	0	0.00	112.50	0.3	3,186	0.01%
2024/06/25	0.2	114.00	0	0.00	114.00	0.2	3,432	0.01%
2024/06/24	3	113.00	0.1	113.00	113.00	2.9	3,904	0.07%
2024/06/21	4.2	113.12	0	0.00	114.00	4.2	3,958	0.11%
2024/06/20	1.1	113.55	0	0.00	114.00	1.1	3,988	0.03%
2024/06/19	1	113.50	0	0.00	113.00	1	4,048	0.02%
2024/06/18	2	115.00	0	0.00	114.00	2	4,069	0.05%
2024/06/17	1	116.00	7	115.79	115.00	-6	4,081	-0.15%
2024/06/14	9	116.56	14	115.18	117.00	-5	4,071	-0.12%
2024/06/13	3	110.50	1	111.00	111.00	2	3,981	0.05%
2024/06/11	2	109.75	1	111.00	109.50	1	4,101	0.02%
2024/06/07	0	0.00	3	111.00	111.50	-3	4,150	-0.07%
2024/06/06	1	106.00	0	0.00	107.00	1	4,252	0.02%
2024/06/05	0	107.50	0	0.00	107.00	0	4,261	0.00%
2024/06/04	1	107.00	0	0.00	107.50	1	4,283	0.02%
2024/06/03	0	0.00	1	107.50	107.00	-1	4,296	-0.02%
2024/05/31	0	0.00	3	106.33	107.00	-3	4,285	-0.07%
2024/05/30	3	104.00	0	0.00	103.50	3	4,260	0.07%
2024/05/27	0	0.00	3	104.83	104.50	-3	4,241	-0.07%
2024/05/21	2	104.25	1	104.00	104.00	1	4,200	0.02%
2024/05/20	2	106.00	0	0.00	105.50	2	4,186	0.05%
2024/05/17	1	106.00	1	105.50	107.00	0	4,165	0.00%
2024/05/16	1	105.50	2	107.00	107.00	-1	4,151	-0.02%
2024/05/15	1	105.51	4	106.00	105.00	-3	4,127	-0.07%
2024/05/14	2	106.00	0	0.00	106.50	2	4,117	0.05%
2024/05/13	1	109.03	2	110.00	109.50	-1	4,082	-0.02%
2024/05/10	1	108.00	0	0.00	108.50	1	4,053	0.02%
2024/05/09	0	0.00	2	106.50	106.00	-2	4,008	-0.05%
2024/05/08	1	110.49	2	109.75	109.50	-1	3,955	-0.02%
2024/05/07	2	112.50	20	113.00	114.00	-18	3,913	-0.46%
2024/05/06	3.1	116.35	3	116.83	116.50	0.1	3,832	0.00%
2024/05/03	3	115.67	0	0.00	116.00	3	3,780	0.08%
2024/05/02	15	117.93	5	117.00	116.50	10	3,730	0.27%
2024/04/30	1	113.00	8	114.00	114.00	-7	3,621	-0.19%
2024/04/29	1	113.50	3	115.50	114.00	-2	3,572	-0.06%
2024/04/26	0	0.00	3	111.83	112.00	-3	3,501	-0.09%
2024/04/24	0	0.00	7	112.00	112.00	-7	3,422	-0.20%
2024/04/23	23	109.67	1.1	108.93	110.00	22	3,292	0.67%
2024/04/22	20	107.75	0	0.00	106.50	20	3,163	0.63%
2024/04/19	2	104.00	0	0.00	103.50	2	3,002	0.07%
2024/04/17	0	0.00	0.1	106.00	104.00	-0.1	2,789	0.00%
2024/04/16	3.1	104.34	0	0.00	104.00	3.1	2,739	0.11%
2024/04/15	7.1	110.22	3	110.67	109.00	4.1	2,698	0.15%
2024/04/11	1	112.00	0	0.00	111.00	1	2,616	0.04%
2024/04/10	1	114.00	0	0.00	114.50	1	2,550	0.04%
2024/04/09	3	114.17	0	0.00	114.00	3	2,510	0.12%
2024/04/08	1	114.01	0	0.00	114.00	1	2,478	0.04%