• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    215張
  • 產業
    上市 玻璃類股

  • 161人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中釉 (1809)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19119.6500.0019.8012,0220.05%
2024/12/04121.6500.0021.4511,9990.05%
2024/12/02121.1500.0021.0512,0050.05%
2024/11/2900.000.121.5521.50-0.12,001-0.01%
2024/11/282.121.97122.4521.601.11,9960.06%
2024/11/27122.401021.9021.75-91,942-0.46%
2024/11/26223.10123.0022.7011,9150.05%
2024/11/25122.40222.9323.25-11,877-0.05%
2024/11/22223.30723.2123.30-51,680-0.30%
2024/11/2100.00421.1021.20-41,452-0.28%
2024/10/25222.05221.4021.4001,7290.00%
2024/10/23122.60222.7022.65-11,681-0.06%
2024/10/18520.8000.0020.9051,6600.30%
2024/10/15121.00121.3020.7501,7670.00%
2024/10/07423.75623.9324.15-22,107-0.09%
2024/10/04323.5700.0023.5032,0450.15%
2024/10/0100.00123.7023.15-12,159-0.05%
2024/09/27323.15522.9422.85-22,105-0.09%
2024/09/18120.3000.0020.3012,4810.04%
2024/08/2800.00421.7021.75-42,852-0.14%
2024/08/23221.5000.0021.4523,0080.07%
2024/08/22221.7500.0021.8023,0780.06%
2024/08/19121.0000.0021.0013,9160.03%
2024/08/02123.3000.0023.3014,5110.02%
2024/07/31124.0500.0023.9014,5230.02%
2024/07/2300.003.525.1425.10-3.54,569-0.08%
2024/07/22125.4000.0025.3014,6110.02%
2024/07/191.525.55125.7025.700.54,6800.01%
2024/07/18326.3200.0026.0534,7410.06%
2024/07/15327.18126.9026.9024,6760.04%
2024/07/12126.401327.0527.05-124,653-0.26%
2024/07/11327.081427.0626.85-114,591-0.24%
2024/07/10527.59427.4827.2014,5580.02%
2024/07/081226.8300.0026.35124,3970.27%
2024/07/051226.74226.6026.50104,3380.23%
2024/07/0400.00525.8026.45-54,205-0.12%
2024/07/01425.3800.0025.1544,2040.10%
2024/06/2800.00225.6525.20-24,179-0.05%
2024/06/27425.43325.2825.5014,1590.02%
2024/06/26225.28125.4525.2013,9740.03%
2024/06/24124.0000.0023.8513,9850.03%
2024/06/1900.00124.3024.25-14,250-0.02%
2024/06/1300.00126.0025.55-14,655-0.02%
2024/06/12125.8500.0026.0014,9480.02%
2024/06/1100.00125.2526.00-14,949-0.02%
2024/06/06225.001524.2024.35-134,888-0.27%
2024/06/051524.9700.0024.90154,8680.31%
2024/05/30126.4500.0026.0014,8760.02%
2024/05/27226.4500.0027.1024,7910.04%
2024/05/242029.601028.5028.50104,6990.21%
2024/05/232026.802128.6229.35-14,506-0.02%
2024/05/223725.293826.6326.70-14,367-0.02%
2024/05/21324.572.624.2925.450.44,4070.01%
2024/05/15123.10123.2523.1505,2160.00%
2024/05/1300.00023.6423.4505,2510.00%
2024/05/1000.00024.2524.0005,2450.00%
2024/05/09125.8000.0024.3515,2140.02%
2024/05/0200.001226.3725.90-125,204-0.23%
2024/04/3000.00625.5825.60-65,335-0.11%
2024/04/29125.001025.6025.40-95,340-0.17%
2024/04/2600.00124.7525.20-15,349-0.02%
2024/04/25225.2000.0024.6025,3490.04%
2024/04/24123.70124.0024.0505,2690.00%
2024/04/191523.08822.8422.8575,2030.13%
2024/04/18323.15623.3323.75-35,165-0.06%
2024/04/17323.6000.0023.6035,1300.06%
2024/04/16223.70223.5823.3005,1090.00%
2024/04/11525.7500.0025.7054,9820.10%
2024/04/10126.6000.0026.3014,9560.02%
2024/04/0900.00026.9026.9004,9210.00%
2024/04/0200.000.627.0026.95-0.64,807-0.01%
2024/04/01027.4500.0027.5004,7770.00%
2024/03/2900.00027.0026.9004,7220.00%
2024/03/28027.65127.5027.45-14,682-0.02%
2024/03/272.627.10127.3027.101.64,6480.03%
2024/03/251026.3500.0026.70104,4530.22%
2024/03/22326.93326.8526.5504,4290.00%
2024/03/21126.201225.6926.15-114,311-0.26%
2024/03/201026.081227.2025.90-24,293-0.05%
2024/03/191026.811027.6726.4504,2590.00%
2024/03/184.127.885527.4426.75-50.94,187-1.22%
2024/03/155.427.861729.8527.40-11.63,961-0.29%
2024/03/140.829.7500.0030.000.83,6390.02%
2024/03/123.832.90133.0033.102.83,6120.08%
2024/03/1100.00833.2132.45-83,613-0.22%
2024/03/081.330.9200.0032.451.33,6130.04%
2024/03/076.134.081134.0034.00-4.93,680-0.13%
2024/03/0610.635.051035.3035.700.63,6620.02%
2024/03/05134.30232.5034.25-13,643-0.03%
2024/03/04231.60131.9531.9513,6050.03%
2024/02/271631.24531.1032.00113,6340.30%
2024/02/26529.9900.0031.0553,5120.14%
2024/02/22124.50225.8025.70-13,152-0.03%
2024/02/2100.0016622.8824.05-1662,771-5.99% 大賣/鉅額交易
2024/02/20722.45822.1621.90-12,539-0.04%
2024/02/02117.70117.9017.5501,7430.00%
2024/02/010.217.5000.0017.650.21,7260.01%
2024/01/310.117.2000.0017.250.11,7150.00%
中釉 相關文章
中釉 相關影音