• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)
可現股當沖
  • 股價
    26.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.75%
  • 成交量
    4張
  • 產業
    上市 鋼鐵類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高興昌 (2008)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2025262728293031May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28526.7000.0026.7054510.93%
2025/03/27526.9000.0027.1554511.00%
2025/03/211027.6600.0027.20104621.61%
2025/01/1000.00429.8029.65-446-8.53%
2025/01/0600.00130.1529.95-149-2.03%
2024/12/3100.001030.2530.00-1053-18.61%
2024/12/20230.10229.9029.700640.00%
2024/12/18430.3100.0030.054656.08%
2024/12/17130.301531.0030.30-1468-20.54%
2024/12/16430.4500.0030.154695.77%
2024/12/13130.20630.8930.55-571-7.04%
2024/12/1200.00531.0130.90-573-6.84%
2024/12/02332.0000.0031.5031172.55%
2024/11/29231.5500.0032.0021341.48%
2024/11/12131.8000.0031.7012000.50%
2024/10/2900.00531.9031.80-5238-2.09%
2024/10/1700.00132.0531.90-1254-0.39%
2024/10/1500.00232.1031.55-2252-0.79%
2024/10/11331.2800.0031.0532551.18%
2024/10/09230.9500.0030.9522600.77%
2024/10/07331.3300.0031.1032591.15%
2024/10/01532.2800.0031.9052611.91%
2024/09/30433.15733.3932.75-3261-1.15%
2024/09/18532.74133.0032.0542631.52%
2024/09/1600.00631.5432.20-6263-2.28%
2024/09/13531.45231.0531.6032611.15%
2024/09/1200.00330.9030.55-3259-1.16%
2024/09/11730.35030.1030.1072572.72%
2024/09/10331.55433.0631.35-1252-0.40%
2024/09/09232.7800.0032.9022510.80%
2024/09/0600.00234.0833.75-2248-0.81%
2024/09/05233.45434.1633.95-2244-0.82%
2024/09/04734.01232.8532.6552402.08%
2024/09/030.133.8500.0034.050.12320.05%
2024/09/02537.1500.0036.9052232.24%
2024/08/300.639.25238.6039.45-1.4207-0.66%
2024/08/29137.3000.0037.0011970.51%
2024/08/28236.557.435.9936.95-5.4190-2.85%
2024/08/271034.09734.2135.2031821.64%
2024/08/26334.80933.9633.35-6178-3.36%
2024/08/22331.87331.9331.9501730.00%
2024/08/21531.4000.0031.8551702.93%
2024/08/2000.00530.9730.80-5168-2.97%
2024/08/1900.001530.5730.70-15167-8.98%
2024/08/167.730.42230.3530.705.71673.41%
2024/08/151530.18829.5330.5071594.40%
2024/08/14628.28729.0128.90-1155-0.64%
2024/08/13829.441130.2428.55-3149-2.00%
2024/08/12828.4600.0028.3581316.10%
2024/08/09628.131227.8728.00-6131-4.57%
2024/08/08327.38827.3827.50-5129-3.86%
2024/08/0700.00627.2827.30-6137-4.36%
2024/08/06726.69227.2526.8051762.83%
2024/08/05726.53226.5526.3052102.37%
2024/08/02527.35727.5927.50-2209-0.96%
2024/08/0100.00527.4527.90-5220-2.26%
2024/07/30627.03127.3027.1552721.83%
2024/07/29527.20527.4727.2502710.00%
2024/07/26127.35227.7027.10-1270-0.37%
2024/07/231026.7300.0027.10102673.73%
2024/06/0400.00124.9024.65-1229-0.44%
2024/05/2000.00525.2324.90-5224-2.22%
2024/05/1600.00524.8425.10-5220-2.27%
2024/05/15224.78224.6324.7002170.00%
2024/05/14124.4500.0024.9012160.46%
2024/05/131024.2900.0024.30102134.68%
2024/05/101026.71426.4325.4562032.95%
2024/05/091027.9600.0028.15101636.13%
2024/05/0700.00025.6025.600124-0.02%
2024/05/0600.00627.7727.50-6110-5.45%
2024/05/03125.3000.0025.501631.62%
2024/04/2900.00123.5023.55-151-1.93%
高興昌 相關文章
高興昌 相關影音
 
 
4天21小時53分