佳大 (2033)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
23.70
漲跌
▼1.80
漲幅
-7.06%
成交量
1,797張
產業
上市鋼鐵類股▲0.14%
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	12	26.29	10	23.70	23.70	2	1,149	0.17%
2024/12/16	11	25.75	6	25.50	25.50	5	1,376	0.36%
2024/12/02	0	0.00	0	22.90	22.80	0	1,448	0.00%
2024/11/27	0	0.00	0.2	22.45	22.40	-0.2	1,451	-0.01%
2024/11/21	0	0.00	7	24.40	24.40	-7	1,444	-0.49%
2024/11/19	0	0.00	2	25.05	25.10	-2	1,441	-0.14%
2024/11/18	7.1	25.15	9	25.44	24.80	-2	1,436	-0.14%
2024/11/15	3	25.77	2.1	24.90	25.05	0.9	1,425	0.07%
2024/11/14	1	26.50	1	25.90	26.85	0	1,358	0.00%
2024/11/12	2	24.80	2	24.28	24.65	0	1,333	0.00%
2024/11/08	1	25.60	5	25.50	25.65	-4	1,314	-0.30%
2024/11/07	2	25.75	0	0.00	24.60	2	1,238	0.16%
2024/11/06	1	25.05	0	0.00	24.70	1	1,224	0.08%
2024/11/05	0	0.00	0.3	25.25	25.20	-0.3	1,218	-0.02%
2024/10/29	2	25.00	5.2	25.13	25.50	-3.2	1,214	-0.26%
2024/10/25	1	26.60	0	0.00	25.90	1	1,204	0.08%
2024/10/24	2	26.20	0	0.00	26.35	2	1,190	0.17%
2024/10/22	1	25.20	0	0.00	26.30	1	1,146	0.09%
2024/10/21	0.5	24.90	0	0.00	25.10	0.5	1,108	0.05%
2024/10/17	1	24.35	0	0.00	24.00	1	1,071	0.09%
2024/10/16	2	23.30	0	0.00	23.95	2	1,056	0.19%
2024/10/15	0	0.00	15	22.00	24.25	-15	997	-1.50%
2024/10/14	6	21.01	0.1	21.95	22.05	5.9	953	0.62%
2024/10/11	2	19.30	2	19.65	20.05	0	941	0.00%
2024/10/08	0.2	20.95	15	21.65	21.10	-14.8	914	-1.62%
2024/10/07	0	0.00	1	22.50	22.85	-1	907	-0.11%
2024/10/01	24	23.10	0	0.00	23.10	24	904	2.65%
2024/09/27	0.1	22.90	0	0.00	23.00	0.1	895	0.01%
2024/09/26	0	0.00	1	22.50	22.55	-1	877	-0.11%
2024/09/24	6	22.30	0	0.00	22.30	6	866	0.69%
2024/09/19	7	19.90	7	20.84	22.55	0	792	0.00%
2024/09/18	0	0.00	2	20.30	21.25	-2	551	-0.36%
2024/09/16	0	0.00	4.1	18.71	19.35	-4.1	296	-1.38%
2024/09/02	0	0.00	5	17.15	16.70	-5	193	-2.58%
2024/08/30	0	0.00	0.2	16.90	16.85	-0.2	193	-0.09%
2024/08/27	0	0.00	0.1	16.50	16.45	-0.1	189	-0.03%
2024/08/16	0.2	16.85	0	0.00	16.95	0.2	196	0.11%
2024/08/15	0.2	17.15	0	0.00	16.95	0.2	190	0.11%
2024/06/05	2	15.78	0	0.00	15.65	2	307	0.65%
2024/05/30	1	15.80	0	0.00	15.85	1	307	0.33%
2024/05/29	2	16.20	0	0.00	16.00	2	305	0.65%
2024/05/23	2	16.20	0	0.00	16.10	2	303	0.66%
2024/05/22	6	16.49	0	0.00	16.40	6	300	2.00%
2024/04/11	0	0.00	8	17.51	17.35	-8	281	-2.84%
2024/04/09	0	0.00	2	17.70	17.45	-2	295	-0.68%
2024/04/03	10	16.63	0	0.00	16.30	10	258	3.87%
2024/03/20	1	15.80	0	0.00	15.70	1	843	0.12%
2023/12/28	1	18.30	1	18.10	18.15	0	659	0.00%
2023/12/26	1	19.85	1	19.50	18.90	0	624	0.00%
2023/12/25	0	0.00	1	19.35	18.70	-1	580	-0.17%
2023/12/22	2	18.25	2	18.35	18.30	0	516	0.00%
2023/03/06	0	0.00	20	16.08	16.00	-20	765	-2.61%
2023/01/17	10	15.50	0	0.00	15.40	10	655	1.53%
2023/01/13	4	15.55	4	15.53	15.10	0	605	0.00%
2023/01/12	2	15.75	2	15.70	15.45	0	598	0.00%
2023/01/03	1	16.05	2	15.70	15.75	-1	551	-0.18%
2022/12/30	2	16.55	1	16.10	15.75	1	545	0.18%
2022/12/28	19	16.42	11	16.25	16.10	8	509	1.57%
2022/12/27	7	16.35	7	16.15	15.75	0	474	0.00%
2022/12/23	1	16.60	0	0.00	16.70	1	413	0.24%
2022/12/22	2	16.35	2	16.45	16.70	0	393	0.00%
2022/12/21	1	15.95	1	16.30	16.65	0	327	0.00%
2022/12/20	1	15.75	0	0.00	15.15	1	303	0.33%
2022/11/14	2	13.35	2	13.25	13.35	0	157	0.00%
2022/06/17	0	0.00	1	17.15	17.15	-1	2,880	-0.03%
2022/05/04	0	0.00	1	21.35	21.50	-1	5,251	-0.02%
2022/05/03	2	21.73	1	21.60	21.55	1	5,230	0.02%
2022/04/25	1	22.30	0	0.00	22.15	1	4,769	0.02%
2022/04/20	0	0.00	1	23.50	23.40	-1	4,668	-0.02%
2022/04/14	4	24.81	2	24.50	24.15	2	4,565	0.04%
2022/04/13	0	0.00	2	25.20	25.55	-2	4,376	-0.05%
2022/04/12	0	0.00	1	24.00	23.25	-1	4,112	-0.02%
2022/04/11	1	23.65	0	0.00	23.65	1	4,077	0.02%
2022/04/07	0	0.00	1	24.65	23.05	-1	4,000	-0.02%
2022/03/31	1	23.75	1	23.80	23.45	0	3,906	0.00%
2022/03/30	1	23.60	3	24.15	24.05	-2	3,857	-0.05%
2022/03/29	1	24.25	0	0.00	24.35	1	3,823	0.03%
2022/03/28	9	25.06	11	25.06	24.80	-2	3,788	-0.05%
2022/03/25	7	24.39	7	24.25	24.60	0	3,340	0.00%
2022/03/24	4	24.93	3	25.20	24.50	1	3,245	0.03%
2022/03/23	2	24.30	2	24.03	24.25	0	3,017	0.00%
2022/03/22	7	25.01	8	25.05	24.05	-1	2,965	-0.03%
2022/03/21	0	0.00	2	24.50	24.50	-2	2,642	-0.08%
2022/03/18	1	22.70	2	23.00	22.30	-1	2,575	-0.04%
2022/03/17	5	22.70	4	22.80	22.50	1	2,550	0.04%
2022/03/16	8	22.89	7	23.10	22.55	1	2,457	0.04%
2022/03/15	1	23.55	2	23.35	22.45	-1	2,294	-0.04%
2022/03/14	13	23.96	11	23.89	24.00	2	2,241	0.09%
2022/03/11	5	24.43	1	24.60	24.00	4	2,116	0.19%
2022/03/10	8	24.44	8	24.14	23.40	0	1,899	0.00%
2022/03/09	21	22.89	21	22.30	23.75	0	1,618	0.00%
2022/03/08	6	22.92	4	22.20	21.60	2	1,441	0.14%
2022/03/07	17	21.82	17	22.07	23.40	0	1,049	0.00%
2022/03/04	1	22.80	1	21.70	21.30	0	868	0.00%
2022/03/03	5	21.57	5	22.20	22.20	0	675	0.00%
2022/03/02	0	0.00	2	19.65	20.75	-2	474	-0.42%
2022/03/01	0	0.00	5	18.88	18.90	-5	303	-1.65%
2022/02/22	7	17.46	0	0.00	17.15	7	284	2.46%
2021/12/20	0	0.00	2	18.10	18.05	-2	1,010	-0.20%
2021/12/13	0	0.00	1	18.15	18.15	-1	1,012	-0.10%
2021/11/25	1	18.70	0	0.00	18.15	1	1,077	0.09%
2021/11/19	2	17.50	0	0.00	17.10	2	1,074	0.19%
2021/11/04	2	18.10	2	17.78	18.20	0	1,119	0.00%
2021/11/03	0	0.00	2	17.70	17.75	-2	1,064	-0.19%
2021/10/15	2	16.40	0	0.00	16.60	2	1,321	0.15%
2021/09/22	1	18.60	0	0.00	18.70	1	2,285	0.04%
2021/09/17	0	0.00	0.1	19.85	19.85	-0.1	2,319	-0.01%
2021/08/30	1	21.55	1	21.40	21.50	0	2,763	0.00%
2021/08/19	1	20.95	0	0.00	20.60	1	3,076	0.03%
2021/08/13	1	23.50	0	0.00	23.50	1	3,099	0.03%
2021/08/04	0	0.00	1	24.45	24.30	-1	3,748	-0.03%
2021/08/02	0	0.00	1	23.80	25.15	-1	3,815	-0.03%
2021/07/30	3	25.57	1	24.00	23.70	2	3,780	0.05%
2021/07/22	1	25.10	0	0.00	23.65	1	3,556	0.03%
2021/07/21	1	27.30	2	27.55	25.95	-1	3,529	-0.03%
2021/07/20	4	26.66	3	26.93	27.45	1	3,397	0.03%
2021/07/13	0	0.00	1	22.20	22.40	-1	3,659	-0.03%
2021/07/08	0	0.00	1	23.85	24.95	-1	3,824	-0.03%
2021/07/05	0	0.00	3	25.78	25.40	-3	3,842	-0.08%
2021/07/01	41	29.24	41	28.52	26.65	0	3,804	0.00%
2021/06/29	11	25.58	10	25.68	26.00	1	3,466	0.03%
2021/06/28	6	22.95	6	23.13	23.65	0	3,308	0.00%
2021/06/25	2	21.10	0	0.00	21.50	2	3,265	0.06%
2021/06/24	3	19.00	4	19.05	19.55	-1	3,037	-0.03%
2021/06/23	6	18.97	6	19.10	17.80	0	3,024	0.00%
2021/06/03	0	0.00	1	19.00	18.70	-1	3,008	-0.03%
2021/06/02	1	18.95	0	0.00	18.75	1	2,986	0.03%
2021/05/31	1	18.70	0	0.00	17.10	1	2,914	0.03%
2021/05/25	0	0.00	4	15.28	15.50	-4	2,714	-0.15%
2021/05/04	0	0.00	1	18.20	17.35	-1	1,784	-0.06%
2021/05/03	0	0.00	1	20.80	19.25	-1	1,779	-0.06%
2021/04/23	1	24.30	0	0.00	22.30	1	1,680	0.06%
2021/04/22	7	23.96	1	23.50	23.40	6	1,589	0.38%
2021/04/21	2	22.00	1	22.35	22.00	1	1,453	0.07%
2021/04/07	0	0.00	10	14.43	14.30	-10	975	-1.02%
2021/03/26	10	14.11	0	0.00	13.75	10	1,118	0.89%
2021/03/25	0	0.00	15	14.15	14.15	-15	1,079	-1.39%
2021/03/17	15	13.38	0	0.00	13.55	15	1,095	1.37%
2021/03/09	0	0.00	2	12.90	12.75	-2	993	-0.20%
2021/03/08	2	12.70	2	12.55	12.50	0	994	0.00%
2021/03/04	2	13.40	0	0.00	12.90	2	1,123	0.18%
2021/02/26	0	0.00	1	13.00	12.45	-1	1,096	-0.09%
2021/02/24	1	12.50	0	0.00	12.40	1	1,117	0.09%
2020/12/14	0	0.00	3	12.13	12.15	-3	401	-0.75%
2020/12/08	0	0.00	20	11.55	11.50	-20	321	-6.23%
2020/12/04	1	11.25	0	0.00	11.30	1	328	0.30%
2020/12/02	2	11.70	0	0.00	11.45	2	326	0.61%
2020/11/25	0	0.00	1	10.75	10.80	-1	220	-0.45%
2020/11/23	1	11.30	0	0.00	11.35	1	279	0.36%
2020/09/04	1	10.50	0	0.00	10.55	1	229	0.44%
2020/09/01	3	10.83	13	10.64	10.75	-10	182	-5.49%
2020/08/31	0	0.00	10	11.25	11.20	-10	171	-5.83%
2020/08/28	21	11.32	1	11.30	11.15	20	164	12.14%
2020/08/27	20	11.10	0	0.00	11.35	20	122	16.27%
2020/07/28	0	0.00	1	9.00	9.00	-1	54	-1.84%
2019/02/19	0	0.00	2	9.42	9.41	-2	73	-2.71%
2018/10/09	0	0.00	100	11.49	11.30	-100	678	-14.74%
2018/10/03	50	11.92	0	0.00	11.85	50	629	7.94%
2018/10/02	50	12.10	0	0.00	12.10	50	621	8.04%
2018/10/01	1	12.25	0	0.00	12.30	1	610	0.16%
2018/09/28	2	12.88	0	0.00	12.60	2	590	0.34%
2018/09/27	1	13.00	1	13.60	12.85	0	542	0.00%
2018/09/26	3	12.60	25	12.57	13.00	-22	495	-4.44%
2018/09/25	2	11.80	0	0.00	12.25	2	394	0.51%
2018/09/21	0	0.00	1	11.30	11.15	-1	367	-0.27%
2018/09/20	1	11.10	2	11.08	11.50	-1	357	-0.28%
2018/09/19	22	10.99	0	0.00	11.10	22	302	7.26%
2018/08/02	0	0.00	10	10.90	10.80	-10	440	-2.27%
2018/07/25	10	11.20	0	0.00	11.20	10	463	2.16%
2018/07/20	0	0.00	16	11.50	11.30	-16	505	-3.17%
2018/07/17	16	11.70	0	0.00	11.85	16	591	2.70%
2018/06/21	2	11.90	0	0.00	12.10	2	874	0.23%
2018/05/28	1	11.80	1	11.35	11.40	0	1,301	0.00%
2018/04/30	0	0.00	2	12.60	12.70	-2	2,738	-0.07%
2018/04/26	0	0.00	2	14.35	12.95	-2	2,748	-0.07%
2018/04/25	4	14.41	0	0.00	14.30	4	2,733	0.15%
2018/03/31	0	0.00	1	15.85	15.90	-1	2,863	-0.03%
2018/03/21	0	0.00	1	17.35	16.65	-1	2,630	-0.04%
2018/03/13	6	16.40	6	16.28	16.35	0	2,390	0.00%
2018/03/09	1	15.25	0	0.00	15.05	1	2,252	0.04%
2018/03/06	2	17.95	0	0.00	17.90	2	2,106	0.09%
2018/03/02	1	18.75	0	0.00	18.50	1	2,076	0.05%
2018/02/27	2	18.30	0	0.00	18.25	2	2,054	0.10%
2018/02/22	0	0.00	1	17.85	17.85	-1	1,983	-0.05%
2018/02/21	1	16.70	0	0.00	17.70	1	1,967	0.05%
2018/02/09	3	16.42	5	16.52	16.60	-2	1,744	-0.11%
2018/02/08	0	0.00	2	16.65	16.75	-2	1,560	-0.13%
2018/02/07	8	17.31	4	17.65	17.95	4	1,201	0.33%
2018/02/06	8	15.79	45	16.29	16.35	-37	1,031	-3.59%
2018/02/05	2	14.23	3	14.68	14.90	-1	770	-0.13%
2018/02/02	1	12.55	2	13.23	13.55	-1	687	-0.15%
2018/01/31	1	12.70	2	12.80	12.80	-1	597	-0.17%
2018/01/22	1	12.25	0	0.00	12.30	1	507	0.20%
2018/01/19	5	13.05	0	0.00	13.00	5	490	1.02%
2018/01/16	1	12.75	20	13.00	12.85	-19	427	-4.44%
2018/01/15	0	0.00	1	13.15	13.15	-1	410	-0.24%
2018/01/11	21	13.40	0	0.00	13.60	21	191	10.94%