海光 (2038)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
21.00
漲跌
▲0.10
漲幅
+0.48%
成交量
444張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	21.15	0	0.00	21.15	1	1,704	0.06%
2024/05/28	0.2	21.25	0	21.20	21.35	0.1	1,701	0.01%
2024/05/22	0.8	21.55	0	0.00	21.55	0.8	1,664	0.05%
2024/05/21	0	0.00	0.2	22.40	22.35	-0.2	1,630	-0.01%
2024/05/15	5	20.54	5	20.85	20.60	0	1,431	0.00%
2024/05/09	0	0.00	3	19.90	19.70	-3	1,407	-0.21%
2024/05/07	3	19.90	3	19.90	20.05	0	1,402	0.00%
2024/05/06	3	20.30	0	0.00	20.25	3	1,393	0.22%
2024/04/19	0	0.00	6	22.30	21.95	-6	1,264	-0.47%
2024/04/17	0	0.00	10	20.00	19.95	-10	1,042	-0.96%
2024/04/15	1	20.85	0	0.00	20.10	1	1,046	0.10%
2024/04/10	7	21.69	8	21.89	21.15	-1	1,115	-0.09%
2024/04/09	10	21.25	2	21.10	21.70	8	1,007	0.79%
2024/04/08	0	0.00	5	19.87	19.75	-5	863	-0.58%
2024/04/03	2	19.08	0	0.00	19.05	2	831	0.24%
2024/03/07	0	0.00	24	19.27	19.25	-24	2,263	-1.06%
2024/03/04	2	19.45	1	19.45	19.45	1	2,250	0.04%
2024/03/01	6	19.75	5	19.70	19.75	1	2,244	0.04%
2024/02/27	2	19.90	0	0.00	20.00	2	2,235	0.09%
2024/02/26	0	0.00	6	20.40	20.35	-6	2,224	-0.27%
2024/02/05	1	19.90	0	0.00	19.95	1	2,157	0.05%
2024/01/30	0	0.00	2	20.95	20.10	-2	2,138	-0.09%
2024/01/26	0	0.00	1	20.25	20.35	-1	2,130	-0.05%
2024/01/25	2	20.40	0	0.00	20.25	2	2,127	0.09%
2024/01/24	1	20.75	0	0.00	20.55	1	2,123	0.05%
2024/01/23	0	0.00	11	20.35	20.60	-11	2,114	-0.52%
2024/01/22	2	19.90	2	20.10	20.15	0	2,109	0.00%
2024/01/19	6	19.88	0.1	19.90	19.80	6	2,100	0.28%
2024/01/16	4	20.10	10	20.00	20.05	-6	2,076	-0.29%
2024/01/12	0	0.00	1	20.55	20.55	-1	2,054	-0.05%
2024/01/11	0	0.00	2	20.58	20.40	-2	2,047	-0.10%
2024/01/10	2	20.50	1	20.45	20.35	1	2,038	0.05%
2024/01/09	2	20.88	3	20.87	20.70	-1	2,026	-0.05%
2024/01/08	2	21.55	2	21.63	21.35	0	2,000	0.00%
2024/01/05	1	21.80	1	21.80	21.75	0	1,985	0.00%
2024/01/04	6	21.93	22	21.90	22.50	-16	1,943	-0.82%
2024/01/03	9	21.12	5	21.10	21.10	4	1,846	0.22%
2024/01/02	10	21.70	0	0.00	21.60	10	1,826	0.55%
2023/12/29	21	22.07	11	21.95	21.95	10	1,797	0.56%
2023/12/28	4	22.16	0	0.00	22.00	4	1,769	0.23%
2023/12/27	1	22.85	3.5	23.09	22.80	-2.5	1,712	-0.15%
2023/12/26	6.5	22.63	2	22.50	23.40	4.5	1,656	0.27%
2023/12/25	32	23.44	33	23.52	23.05	-1	1,558	-0.06%
2023/12/22	38.1	21.70	35	21.59	21.90	3.1	1,254	0.25%
2023/12/21	17	22.03	27	22.62	22.50	-10	1,169	-0.85%
2023/12/20	55.1	21.92	35	21.78	21.90	20.1	979	2.05%
2023/12/19	15.1	20.93	3	20.98	21.70	12.1	770	1.56%
2023/12/18	9	21.11	3.2	21.46	21.65	5.8	390	1.49%
2023/12/01	0	0.00	0.1	18.20	18.20	-0.1	171	-0.05%
2023/11/30	0	0.00	0.1	18.15	18.15	-0.1	172	-0.06%
2023/11/28	10	18.20	0.1	18.15	18.15	9.9	173	5.70%
2023/11/22	0	0.00	3	18.05	18.05	-3	177	-1.69%
2023/11/21	3	18.12	0.1	18.10	18.05	2.9	180	1.61%
2023/11/17	0	0.00	1	17.90	17.85	-1	179	-0.56%
2023/11/16	1.4	17.75	0	0.00	17.85	1.4	183	0.78%
2023/10/26	0	0.00	5	17.05	17.05	-5	261	-1.91%
2023/10/25	10	17.00	5	17.05	17.00	5	265	1.88%
2023/10/12	0	0.00	3	17.15	17.30	-3	311	-0.96%
2023/10/11	23	17.26	23	17.06	17.00	0	315	0.00%
2023/10/06	0	0.00	15	17.52	17.25	-15	318	-4.71%
2023/10/05	6	17.68	20	17.34	17.30	-14	323	-4.33%
2023/10/04	4	17.09	0	0.00	17.15	4	325	1.23%
2023/10/03	8	17.44	0	0.00	17.40	8	337	2.37%
2023/10/02	15	17.68	0	0.00	17.60	15	346	4.33%
2023/09/28	5	17.60	0	0.00	17.60	5	352	1.42%
2023/09/21	0	0.00	2	18.25	18.25	-2	371	-0.54%
2023/09/19	2	18.45	0	0.00	18.45	2	375	0.53%
2023/09/15	0	0.00	20	18.28	18.40	-20	382	-5.23%
2023/09/12	0	0.00	3	17.70	17.70	-3	392	-0.77%
2023/09/11	2	17.60	3	17.60	17.60	-1	394	-0.25%
2023/09/07	2	17.80	0	0.00	17.80	2	399	0.50%
2023/09/06	2	18.05	0	0.00	18.00	2	402	0.50%
2023/09/05	4	18.23	0	0.00	18.15	4	404	0.99%
2023/09/01	16	17.92	0	0.00	17.95	16	405	3.95%
2023/07/17	0	0.00	1	19.15	19.05	-1	369	-0.27%
2023/06/21	0	0.00	2	20.15	20.40	-2	366	-0.55%
2023/06/16	0	0.00	60	20.48	20.40	-60	373	-16.08%
2023/06/13	20	19.85	0	0.00	19.90	20	392	5.10%
2023/06/07	0	0.00	10	20.20	20.20	-10	456	-2.19%
2023/06/06	30	20.40	0	0.00	20.30	30	466	6.44%
2023/06/05	20	21.00	0	0.00	20.50	20	465	4.30%
2023/05/25	2	20.20	47	20.08	20.00	-45	547	-8.22%
2023/05/23	45	20.40	0	0.00	20.40	45	566	7.95%
2023/04/21	1	20.55	0	0.00	20.50	1	1,012	0.10%
2023/03/31	1	21.70	0	0.00	21.70	1	1,298	0.08%
2023/02/21	0	0.00	40	23.21	23.00	-40	2,113	-1.89%
2023/02/20	0	0.00	1	23.00	23.15	-1	2,135	-0.05%
2023/02/16	42	22.93	1	23.20	22.95	41	2,212	1.85%
2023/02/03	1	23.20	40	23.20	23.10	-39	2,154	-1.81%
2023/02/01	40	23.80	20	24.34	23.90	20	2,113	0.95%
2023/01/31	20	23.81	0	0.00	24.00	20	2,059	0.97%
2023/01/30	0	0.00	1	23.55	23.35	-1	1,977	-0.05%
2023/01/12	11	22.35	11	22.73	22.25	0	1,884	0.00%
2023/01/11	0	0.00	1	22.15	22.15	-1	1,827	-0.05%
2023/01/10	1	21.80	0	0.00	21.80	1	1,818	0.05%
2023/01/06	0	0.00	30	21.60	21.50	-30	1,804	-1.66%
2022/12/28	31	22.31	1	23.10	22.10	30	1,723	1.74%
2022/12/23	6	23.39	6	23.68	23.05	0	1,634	0.00%
2022/12/22	5	23.26	4	23.09	23.80	1	1,542	0.06%
2022/12/21	1	22.00	0	0.00	22.90	1	1,279	0.08%
2022/12/20	0	0.00	2	21.10	20.85	-2	1,192	-0.17%
2022/12/19	2	20.98	0	0.00	21.30	2	1,167	0.17%
2022/12/16	1	21.65	0	0.00	21.65	1	1,141	0.09%
2022/12/15	6	21.88	9	21.74	21.60	-3	1,070	-0.28%
2022/12/14	1	21.30	0	0.00	20.50	1	915	0.11%
2022/12/13	2	20.90	2	21.30	21.30	0	838	0.00%
2022/12/09	0	0.00	3	19.75	19.75	-3	737	-0.41%
2022/12/07	1	20.00	0	0.00	19.90	1	741	0.13%
2022/12/06	1	20.40	0	0.00	20.20	1	736	0.14%
2022/12/05	1	20.80	0	0.00	20.85	1	747	0.13%
2022/11/22	0	0.00	30	19.36	19.30	-30	762	-3.93%
2022/11/17	0	0.00	1	20.00	20.00	-1	808	-0.12%
2022/11/16	8	20.55	0	0.00	19.95	8	821	0.97%
2022/11/15	22	20.10	0	0.00	20.20	22	806	2.73%
2022/11/14	1	19.30	0	0.00	19.75	1	794	0.13%
2022/11/09	0	0.00	15	18.56	18.35	-15	961	-1.56%
2022/11/07	15	18.29	0	0.00	18.35	15	1,240	1.21%
2022/10/26	0	0.00	16	17.28	17.50	-16	1,556	-1.03%
2022/10/25	5	17.67	10	17.65	17.70	-5	1,631	-0.31%
2022/10/13	0	0.00	13	17.82	17.50	-13	1,622	-0.80%
2022/10/11	11	19.12	0	0.00	19.00	11	1,629	0.68%
2022/10/05	0	0.00	1	20.00	19.90	-1	1,638	-0.06%
2022/10/04	0	0.00	13	19.65	19.60	-13	1,642	-0.79%
2022/09/30	12	18.34	0	0.00	18.95	12	1,648	0.73%
2022/09/29	0	0.00	3	19.15	19.00	-3	1,654	-0.18%
2022/09/28	3	18.70	0	0.00	18.75	3	1,661	0.18%
2022/09/27	0	0.00	1	19.60	19.65	-1	1,664	-0.06%
2022/09/21	0	0.00	5	20.95	20.75	-5	1,698	-0.29%
2022/09/20	0	0.00	5	22.10	21.30	-5	1,691	-0.30%
2022/09/19	10	22.32	0	0.00	21.75	10	1,686	0.59%
2022/09/16	0.2	21.90	0	0.00	21.55	0.2	1,644	0.01%
2022/09/13	0	0.00	11	22.06	22.05	-11	1,702	-0.65%
2022/09/07	0	0.00	1	22.00	21.00	-1	1,718	-0.06%
2022/09/05	1	21.05	0	0.00	20.85	1	1,706	0.06%
2022/09/01	2	21.75	0	0.00	21.65	2	1,708	0.12%
2022/08/30	8	22.43	0.1	22.50	22.45	7.9	1,692	0.47%
2022/08/25	0	0.00	1	24.20	24.35	-1	1,672	-0.06%
2022/08/18	7	24.44	7	24.66	24.25	0	1,576	0.00%
2022/08/17	17	24.11	12	23.70	23.45	5	1,454	0.34%
2022/08/15	0	0.00	5	23.60	23.50	-5	1,378	-0.36%
2022/08/12	6	23.45	6	23.51	23.35	0	1,263	0.00%
2022/08/10	0	0.00	2	21.48	21.40	-2	1,109	-0.18%
2022/08/03	1	20.90	1	21.00	21.15	0	1,094	0.00%
2022/08/02	13	22.19	6	22.27	21.65	7	1,074	0.65%
2022/07/11	0	0.00	1	19.90	20.15	-1	1,004	-0.10%
2022/07/01	0	0.00	1	20.10	18.80	-1	1,340	-0.07%
2022/06/28	0	0.00	1	21.60	21.30	-1	1,343	-0.07%
2022/06/23	0	0.00	1	21.00	20.65	-1	1,383	-0.07%
2022/06/21	22	22.15	22	21.60	22.20	0	1,473	0.00%
2022/06/16	13	24.32	13	23.20	22.95	0	2,118	0.00%
2022/06/09	1	25.90	0	0.00	25.90	1	2,147	0.05%
2022/05/18	4	26.30	4	26.36	26.25	0	3,667	0.00%
2022/05/11	6	26.43	6	26.06	26.05	0	3,694	0.00%
2022/04/25	10	30.25	0	0.00	30.25	10	3,792	0.26%
2022/04/13	2	35.48	3	35.45	35.40	-1	3,828	-0.03%
2022/04/12	1	34.60	3	35.38	35.00	-2	3,766	-0.05%
2022/04/11	3	34.65	3	34.35	34.35	0	3,640	0.00%
2022/04/07	1	34.60	1	34.95	33.40	0	3,619	0.00%
2022/03/30	1	33.85	2	34.30	34.55	-1	3,608	-0.03%
2022/03/29	1	33.80	0	0.00	33.80	1	3,607	0.03%
2022/03/25	0	0.00	2	34.65	34.35	-2	3,649	-0.05%
2022/03/24	1	35.05	1	35.50	34.70	0	3,718	0.00%
2022/03/23	9	34.98	19	34.83	34.95	-10	3,811	-0.26%
2022/03/22	25	35.52	15	35.06	35.25	10	3,779	0.26%
2022/03/21	6	34.60	13	34.31	35.25	-7	3,407	-0.21%
2022/03/18	2	32.10	3	32.05	32.05	-1	3,188	-0.03%
2022/03/17	1	32.20	2	32.35	32.20	-1	3,292	-0.03%
2022/03/16	5	32.75	3	32.27	32.00	2	3,371	0.06%
2022/03/15	7	32.92	3	32.65	32.65	4	3,406	0.12%
2022/03/14	5	33.29	11	33.52	33.45	-6	3,685	-0.16%
2022/03/11	8	33.19	0	0.00	33.10	8	3,802	0.21%
2022/03/10	6	32.69	6	33.16	33.15	0	3,821	0.00%
2022/03/09	2	32.80	5.3	32.67	32.80	-3.3	3,846	-0.09%
2022/03/08	2	33.68	4	34.96	32.10	-2	3,874	-0.05%
2022/03/07	2	34.30	4	34.65	34.05	-2	3,786	-0.05%
2022/03/04	1	33.70	1	34.70	33.90	0	3,714	0.00%
2022/03/02	13	34.56	9	34.62	34.10	4	3,752	0.11%
2022/03/01	8	34.34	17	34.99	34.40	-9	4,178	-0.22%
2022/02/25	2	32.88	3.1	32.68	32.65	-1.1	4,206	-0.03%
2022/02/24	3.1	32.50	6	32.38	32.15	-2.9	4,316	-0.07%
2022/02/23	10	33.42	5.1	33.79	33.50	4.9	4,313	0.11%
2022/02/22	19	33.86	15	34.16	32.90	4	4,253	0.09%
2022/02/21	2	33.25	2	34.10	34.10	0	3,837	0.00%
2022/02/17	2	30.78	2	30.95	30.65	0	3,911	0.00%
2022/02/08	0	0.00	0.1	31.95	32.20	-0.1	5,105	0.00%
2022/01/24	0	0.00	4	30.25	30.25	-4	5,389	-0.07%
2022/01/20	1	31.30	1	31.25	31.25	0	5,423	0.00%
2022/01/14	0.1	30.50	0	0.00	30.50	0.1	5,570	0.00%
2022/01/13	4	32.28	0	0.00	31.75	4	5,606	0.07%
2022/01/12	1	31.25	2	31.00	30.90	-1	5,552	-0.02%
2022/01/11	6	31.70	5	31.55	31.35	1	5,569	0.02%
2022/01/07	0	0.00	6.5	33.37	33.25	-6.5	5,638	-0.12%
2022/01/05	5	35.05	1	34.75	34.35	4	5,701	0.07%
2022/01/04	3	34.25	3	34.35	34.80	0	5,734	0.00%
2022/01/03	1	35.10	0	0.00	34.65	1	5,749	0.02%
2021/12/29	2	35.45	0	0.00	35.55	2	5,826	0.03%
2021/12/28	2	35.60	0	0.00	35.65	2	5,915	0.03%
2021/12/27	1	35.60	0	0.00	35.65	1	6,010	0.02%
2021/12/21	2	35.85	2	36.35	36.60	0	6,255	0.00%
2021/12/20	6	36.53	22	37.24	36.60	-16	6,235	-0.26%
2021/12/17	15	36.46	15	37.20	35.90	0	6,185	0.00%
2021/12/16	3	35.85	7	35.96	35.85	-4	6,069	-0.07%
2021/12/15	6	35.70	4	35.93	36.10	2	6,090	0.03%
2021/12/14	3	36.75	0	0.00	35.60	3	6,096	0.05%
2021/12/13	2	37.15	11	37.25	36.80	-9	6,082	-0.15%
2021/12/10	8	36.34	9	36.19	36.05	-1	6,010	-0.02%
2021/12/09	4	35.98	2	36.45	35.50	2	6,008	0.03%
2021/12/08	24	37.00	14	38.15	36.00	10	6,040	0.17%
2021/12/07	15	36.12	24	35.95	35.80	-9	5,813	-0.15%
2021/12/06	17	34.92	22	35.11	35.05	-5	5,734	-0.09%
2021/12/03	9	34.97	3	34.60	34.55	6	5,714	0.10%
2021/12/02	8	34.41	20	34.85	34.60	-12	5,709	-0.21%
2021/12/01	5	34.45	0	0.00	34.40	5	5,713	0.09%
2021/11/30	16	34.26	0	0.00	34.50	16	5,750	0.28%
2021/11/26	4	35.49	5	34.73	34.65	-1	5,804	-0.02%
2021/11/25	26	36.98	11	37.46	35.55	15	5,790	0.26%
2021/11/24	3	36.12	10	36.32	36.95	-7	5,270	-0.13%
2021/11/23	4	34.40	2	34.73	33.60	2	5,164	0.04%
2021/11/19	1	33.70	2	33.35	33.05	-1	5,251	-0.02%
2021/11/17	7	34.11	6	34.02	33.85	1	5,327	0.02%
2021/11/16	2	34.48	1	34.35	34.15	1	5,298	0.02%
2021/11/15	13	36.36	6	35.93	35.60	7	5,265	0.13%
2021/11/12	14.1	38.02	5	39.76	37.85	9.1	5,253	0.17%
2021/11/11	8	34.08	11	34.72	37.10	-3	4,774	-0.06%
2021/11/10	5	34.04	0	0.00	33.75	5	4,737	0.11%
2021/11/09	15	34.28	23	34.40	34.35	-8	5,058	-0.16%
2021/11/08	9	34.50	17	35.16	34.30	-8	5,170	-0.15%
2021/11/05	3	32.97	1	32.95	32.85	2	5,015	0.04%
2021/11/04	14	33.98	5	35.08	33.50	9	5,014	0.18%
2021/11/03	5	34.47	3	34.28	33.90	2	5,029	0.04%
2021/11/02	4	33.60	3	33.83	33.00	1	4,996	0.02%
2021/10/29	5	32.75	5	32.76	32.70	0	4,902	0.00%
2021/10/28	0	0.00	2	32.95	32.70	-2	4,907	-0.04%
2021/10/26	1	33.10	6	33.42	33.40	-5	5,053	-0.10%
2021/10/22	8	32.99	1	34.55	32.15	7	5,200	0.13%
2021/10/21	6	34.98	4	35.08	35.10	2	5,198	0.04%
2021/10/20	4	33.99	1	34.35	33.85	3	5,192	0.06%
2021/10/19	0	0.00	2	34.10	33.90	-2	5,292	-0.04%
2021/10/18	7	33.46	6	33.46	33.15	1	5,375	0.02%
2021/10/15	7	33.74	3	33.67	33.35	4	5,428	0.07%
2021/10/14	0	0.00	3	33.73	33.90	-3	5,505	-0.05%
2021/10/13	2	32.73	1	34.00	32.55	1	5,625	0.02%
2021/10/12	1	33.00	0	0.00	33.00	1	5,716	0.02%
2021/10/08	1	33.90	0	33.55	33.70	1	5,933	0.02%
2021/10/07	0	0.00	3	34.03	34.50	-3	6,188	-0.05%
2021/10/06	1	33.00	3	33.43	33.00	-2	6,383	-0.03%
2021/10/05	1	32.00	10	32.71	33.25	-9	6,559	-0.14%
2021/10/04	5	32.89	5	31.45	31.05	0	6,776	0.00%
2021/10/01	2	36.70	0	0.00	34.40	2	7,242	0.03%
2021/09/30	1	38.10	3	37.58	37.60	-2	7,380	-0.03%
2021/09/24	0	0.00	1	37.05	36.90	-1	8,765	-0.01%
2021/09/23	0	0.00	2	36.13	36.55	-2	9,602	-0.02%
2021/09/17	1	37.55	1	37.40	37.40	0	12,200	0.00%
2021/09/14	2	38.58	0	0.00	37.70	2	14,848	0.01%
2021/09/13	1	39.55	0	0.00	39.65	1	15,362	0.01%
2021/09/10	2	38.68	2	38.45	38.20	0	15,553	0.00%
2021/09/08	1	36.80	1	37.95	36.80	0	15,702	0.00%
2021/09/07	1	37.55	4	37.90	37.55	-3	15,856	-0.02%
2021/09/06	3	38.15	1	38.60	37.50	2	15,975	0.01%
2021/09/03	1	38.70	1	38.90	38.75	0	15,999	0.00%
2021/09/01	1	42.35	0	0.00	40.55	1	16,100	0.01%
2021/08/31	3	41.60	0	0.00	41.50	3	16,142	0.02%
2021/08/30	0	0.00	1	41.10	40.80	-1	16,326	-0.01%
2021/08/27	1	41.60	1	41.95	40.65	0	17,911	0.00%
2021/08/26	10	44.34	6	43.97	42.85	4	19,300	0.02%
2021/08/25	5	41.88	4	42.33	42.00	1	21,025	0.00%
2021/08/24	6	42.73	6	43.17	42.90	0	22,514	0.00%
2021/08/23	1	41.60	8	42.28	43.00	-7	23,679	-0.03%
2021/08/20	0	0.00	1	41.50	40.35	-1	24,418	0.00%
2021/08/19	0	0.00	1	42.50	40.90	-1	25,342	0.00%
2021/08/18	2	39.68	1	40.80	41.50	1	25,537	0.00%
2021/08/16	19	43.56	10	43.65	42.90	9	26,316	0.03%
2021/08/13	10	43.20	20	44.03	43.20	-10	26,767	-0.04%
2021/08/12	6	43.07	3	42.28	45.50	3	27,292	0.01%
2021/08/10	0	0.00	5	43.25	42.65	-5	27,295	-0.02%
2021/08/05	6	44.07	6	43.35	43.25	0	27,915	0.00%
2021/08/04	0	0.00	5	45.44	45.25	-5	28,311	-0.02%
2021/08/03	9	46.07	3	45.95	45.90	6	29,607	0.02%
2021/08/02	8	46.13	4	46.48	46.85	4	30,498	0.01%
2021/07/30	4	46.75	0	0.00	45.15	4	30,962	0.01%
2021/07/27	4	47.60	4	47.35	45.70	0	32,709	0.00%
2021/07/26	0	0.00	1	47.65	47.40	-1	33,771	0.00%
2021/07/23	1	49.70	4	49.35	49.55	-3	34,703	-0.01%
2021/07/22	2	47.60	2	47.48	47.80	0	34,866	0.00%
2021/07/21	11	50.32	18	47.88	47.20	-7	35,280	-0.02%
2021/07/20	3	51.03	3	50.93	49.60	0	35,682	0.00%
2021/07/19	2	54.00	5	53.32	52.30	-3	36,027	-0.01%
2021/07/16	6	52.85	3	51.67	51.30	3	37,205	0.01%
2021/07/15	12	53.21	11	53.47	53.80	1	37,788	0.00%
2021/07/14	20	52.63	30	51.55	52.20	-10	38,541	-0.03%
2021/07/13	6	53.32	4	57.10	52.20	2	38,672	0.01%
2021/07/12	7	57.90	11	58.17	57.30	-4	38,792	-0.01%
2021/07/09	5	59.16	8	60.39	57.50	-3	39,076	-0.01%
2021/07/08	27	60.12	21	60.34	59.30	6	39,620	0.02%
2021/07/07	8	57.29	9	57.41	57.00	-1	39,328	0.00%
2021/07/06	1	59.10	5.1	60.55	59.00	-4.1	39,558	-0.01%
2021/07/05	7	60.54	8	61.11	60.50	-1	40,040	0.00%
2021/07/02	12	60.03	21	59.21	59.50	-9	40,013	-0.02%
2021/07/01	19	59.51	16	59.21	58.00	3	39,807	0.01%
2021/06/30	36	65.02	25	64.92	61.90	11	39,546	0.03%
2021/06/29	51	66.55	34.2	66.26	63.00	16.8	39,231	0.04%
2021/06/28	15	62.21	35.1	62.69	63.80	-20.1	37,925	-0.05%
2021/06/25	44.2	60.69	24	59.93	59.00	20.2	36,719	0.06%
2021/06/24	2	54.95	2	55.80	57.50	0	35,576	0.00%
2021/06/23	33	56.77	24	55.66	52.30	9	35,673	0.03%
2021/06/22	8	56.30	28	57.52	58.10	-20	34,795	-0.06%
2021/06/21	7.1	49.20	7	49.30	52.90	0.1	34,215	0.00%
2021/06/18	11	47.33	7	47.62	48.15	4	33,965	0.01%
2021/06/17	5	47.93	6	47.58	47.20	-1	33,860	0.00%
2021/06/16	14	47.11	16	47.08	46.50	-2	33,763	-0.01%
2021/06/15	1	46.70	19	45.39	47.10	-18	33,614	-0.05%
2021/06/11	13	42.22	3	43.10	42.85	10	33,487	0.03%
2021/06/10	0	0.00	3	40.82	42.35	-3	33,451	-0.01%
2021/06/09	4	41.20	0	0.00	41.05	4	33,382	0.01%
2021/06/08	10	41.88	1	43.30	43.15	9	33,306	0.03%
2021/06/07	14	43.60	6	42.30	42.00	8	33,223	0.02%
2021/06/04	65	48.43	54	49.15	46.65	11	33,028	0.03%
2021/06/03	62	47.79	39	48.06	46.60	23	31,682	0.07%
2021/06/02	55	44.21	59	44.83	45.70	-4	30,248	-0.01%
2021/06/01	52	39.68	61	39.72	41.55	-9	29,035	-0.03%
2021/05/31	38	39.37	37	39.17	37.80	1	28,038	0.00%
2021/05/28	14	36.46	19	36.67	37.15	-5	26,859	-0.02%
2021/05/27	6	33.11	41	33.54	33.80	-35	26,111	-0.13%
2021/05/26	14	30.73	16	30.60	30.75	-2	25,245	-0.01%
2021/05/25	7	30.83	3	31.63	30.30	4	25,106	0.02%
2021/05/24	37	31.48	17	31.91	31.55	20	25,231	0.08%
2021/05/21	33	29.25	44	30.33	31.05	-11	24,744	-0.04%
2021/05/20	47	29.32	24	30.58	28.25	23	24,298	0.09%
2021/05/18	0	0.00	2	25.70	26.05	-2	23,511	-0.01%
2021/05/17	3	24.15	14	24.26	23.70	-11	23,478	-0.05%
2021/05/14	25	29.46	43	27.42	26.30	-18	23,272	-0.08%
2021/05/13	16	29.52	22	30.88	29.20	-6	22,980	-0.03%
2021/05/12	54	34.44	17	36.29	32.40	37	22,691	0.16%
2021/05/11	50	38.52	44	38.34	36.00	6	22,286	0.03%
2021/05/10	11	37.48	53	37.99	38.75	-42	21,051	-0.20%
2021/05/07	2	33.63	3	34.73	35.25	-1	20,176	0.00%
2021/05/06	68	33.89	61	34.44	34.35	7	19,674	0.04%
2021/05/05	4	32.15	5	32.98	32.90	-1	18,814	-0.01%
2021/05/04	17	31.65	8	32.22	30.05	9	18,264	0.05%
2021/05/03	29	36.45	21	36.98	33.20	8	17,858	0.04%
2021/04/29	10	34.97	17	34.68	35.85	-7	16,779	-0.04%
2021/04/28	5	33.65	0	0.00	32.60	5	15,840	0.03%
2021/04/27	4	34.93	3	34.53	33.95	1	15,657	0.01%
2021/04/26	9	33.45	17	33.66	34.55	-8	15,195	-0.05%
2021/04/23	4	30.91	3	32.20	31.45	1	14,808	0.01%
2021/04/22	100	35.74	56	35.63	31.95	44	14,502	0.30%
2021/04/21	14	33.48	18	33.55	33.25	-4	13,347	-0.03%
2021/04/20	17	32.40	15	33.10	33.90	2	12,683	0.02%
2021/04/19	23	32.44	10	32.53	33.05	13	11,748	0.11%
2021/04/16	4	29.50	7	29.59	30.05	-3	11,387	-0.03%
2021/04/15	17	26.65	22	26.55	27.35	-5	11,071	-0.05%
2021/04/14	55	24.48	57	23.90	24.90	-2	10,615	-0.02%
2021/04/13	6	23.68	0	0.00	22.65	6	9,831	0.06%
2021/04/12	16	22.79	31	22.96	23.30	-15	9,663	-0.16%
2021/04/09	19	22.15	8	22.18	21.25	11	9,344	0.12%
2021/04/08	1	21.80	34	21.79	22.20	-33	8,757	-0.38%
2021/04/07	1	19.70	0	0.00	20.20	1	8,589	0.01%
2021/04/06	22	19.80	2	20.30	20.35	20	9,306	0.21%
2021/04/01	57	19.69	62	19.61	19.30	-5	9,653	-0.05%
2021/03/31	15	18.90	7	18.84	18.75	8	10,277	0.08%
2021/03/29	5	18.42	0	0.00	18.10	5	11,490	0.04%
2021/03/26	6	18.24	2	18.15	18.00	4	12,448	0.03%
2021/03/25	0	0.00	14	18.88	18.95	-14	12,235	-0.11%
2021/03/24	1	17.35	0	0.00	17.25	1	12,144	0.01%
2021/03/19	2	17.78	0	0.00	17.60	2	13,521	0.01%
2021/03/18	1	17.85	1	18.05	17.90	0	14,000	0.00%
2021/03/17	1	18.10	0	0.00	17.90	1	14,537	0.01%
2021/03/16	6	18.24	10	18.10	18.15	-4	14,688	-0.03%
2021/03/15	1	18.55	0	0.00	18.55	1	14,683	0.01%
2021/03/12	11	18.50	6	18.75	18.50	5	14,683	0.03%
2021/03/11	0	0.00	2	18.58	18.40	-2	14,721	-0.01%
2021/03/10	3	18.47	0	0.00	18.50	3	14,745	0.02%
2021/03/09	42	19.44	44	19.09	18.60	-2	14,791	-0.01%
2021/03/08	1	19.00	3	18.83	18.15	-2	14,677	-0.01%
2021/03/05	3	18.00	0	0.00	18.70	3	15,123	0.02%
2021/03/04	1	18.60	3	19.23	19.80	-2	14,791	-0.01%
2021/03/02	1	18.25	2	18.25	17.55	-1	14,736	-0.01%
2021/02/26	0	0.00	4	18.74	18.50	-4	14,746	-0.03%
2021/02/25	8	19.05	15	19.05	18.85	-7	14,728	-0.05%
2021/02/24	6	19.86	0	0.00	18.85	6	14,677	0.04%
2021/02/23	0	0.00	3	19.60	19.90	-3	14,474	-0.02%
2021/02/22	0	0.00	2	17.43	18.10	-2	14,484	-0.01%
2021/02/19	1	16.90	1	17.00	16.90	0	14,406	0.00%
2021/02/18	11	17.40	0	0.00	17.55	11	14,308	0.08%
2021/02/17	2	16.00	0	0.00	16.40	2	14,147	0.01%
2021/02/02	1	15.65	0	0.00	15.65	1	14,019	0.01%
2021/02/01	3	15.75	6	15.40	15.50	-3	13,963	-0.02%
2021/01/28	0	0.00	3	16.28	16.10	-3	13,812	-0.02%
2021/01/27	5	16.26	4	16.68	16.15	1	13,767	0.01%
2021/01/26	1	17.15	0	0.00	16.55	1	13,723	0.01%
2021/01/22	0	0.00	37	17.63	17.80	-37	13,529	-0.27%
2021/01/21	7	16.76	9	16.93	16.70	-2	13,428	-0.01%
2021/01/20	36	16.81	0	0.00	16.80	36	13,384	0.27%
2021/01/18	0	0.00	7	18.14	18.25	-7	13,211	-0.05%
2021/01/15	1	19.00	3	18.72	18.50	-2	13,072	-0.02%
2021/01/14	14	20.39	0	0.00	20.20	14	12,902	0.11%
2021/01/13	0	0.00	2	20.60	20.90	-2	12,712	-0.02%
2021/01/12	0	0.00	1	21.30	20.15	-1	12,667	-0.01%
2021/01/11	1	21.90	0	0.00	21.90	1	12,580	0.01%
2021/01/08	0	0.00	1	21.20	20.60	-1	12,527	-0.01%
2021/01/07	0	0.00	12	21.66	21.55	-12	12,478	-0.10%
2021/01/05	2	23.53	10	23.38	23.30	-8	12,388	-0.06%
2021/01/04	0	0.00	6	22.74	23.45	-6	12,303	-0.05%
2020/12/31	6	21.62	1	21.35	21.40	5	12,159	0.04%
2020/12/30	18	22.30	31	22.01	21.55	-13	12,086	-0.11%
2020/12/29	38	23.72	61	23.56	23.00	-23	11,917	-0.19%
2020/12/28	7	23.51	18	22.67	22.25	-11	10,983	-0.10%
2020/12/25	198	22.84	148	23.00	23.35	50	10,255	0.49%	大買/大賣/
2020/12/24	137	21.19	144	20.62	22.00	-7	9,080	-0.08%	大買/大賣/
2020/12/23	35	19.48	3	19.42	20.00	32	8,366	0.38%
2020/12/22	43	19.61	42	19.44	18.20	1	7,760	0.01%
2020/12/21	5	17.15	3.3	18.05	18.05	1.7	6,769	0.03%
2020/12/18	6	16.06	10	15.85	16.45	-4	6,609	-0.06%
2020/12/17	1	15.50	2	16.15	15.80	-1	6,502	-0.02%
2020/12/16	7	16.26	3	16.57	16.10	4	6,342	0.06%
2020/12/15	7	16.93	13	17.25	16.00	-6	5,992	-0.10%
2020/12/14	10	15.61	7.3	15.44	15.95	2.7	5,129	0.05%
2020/12/11	6	15.04	11.5	15.05	14.50	-5.5	4,714	-0.12%
2020/12/10	5	13.70	2	14.20	14.20	3	4,190	0.07%
2020/12/09	1	13.05	0	0.00	12.95	1	4,074	0.02%
2020/12/08	0	0.00	20	13.00	13.15	-20	4,063	-0.49%
2020/12/03	4	13.55	4	13.75	13.45	0	4,044	0.00%
2020/12/02	0	0.00	10	13.58	13.40	-10	4,033	-0.25%
2020/12/01	19	14.84	5	15.60	14.10	14	3,945	0.35%
2020/11/30	36	14.23	8	14.08	14.55	28	3,520	0.80%
2020/11/27	2	13.13	0	0.00	13.25	2	3,154	0.06%
2020/11/26	5	11.90	0	0.00	12.05	5	2,891	0.17%
2020/11/23	0	0.00	2.1	10.57	11.40	-2.1	2,631	-0.08%
2020/11/20	3	11.55	0	0.00	10.85	3	2,573	0.12%
2020/11/19	0	0.00	10	10.80	11.25	-10	2,282	-0.44%
2020/11/18	2	10.25	15	10.25	10.25	-13	2,122	-0.61%
2020/11/17	0	0.00	30	9.78	9.85	-30	2,080	-1.44%
2020/10/14	10	9.97	0	0.00	10.05	10	2,080	0.48%
2020/10/13	5	9.79	0	0.00	9.77	5	2,068	0.24%
2020/09/28	10	9.99	0	0.00	9.96	10	1,959	0.51%
2020/09/25	5	10.10	5	9.92	9.90	0	1,956	0.00%
2020/09/24	5	10.05	0	0.00	10.05	5	1,884	0.27%
2020/09/21	10	10.70	0	0.00	10.55	10	1,650	0.61%
2020/09/17	15	10.63	0	0.00	10.45	15	1,566	0.96%
2020/09/14	0	0.00	41	10.48	10.30	-41	1,391	-2.95%
2020/09/11	40	10.39	1	10.15	10.10	39	1,313	2.97%
2020/09/09	3	10.15	5	10.34	10.55	-2	1,240	-0.16%
2020/09/08	0	0.00	44	10.34	10.15	-44	1,189	-3.70%
2020/09/07	0	0.00	5	10.60	10.75	-5	1,138	-0.44%
2020/09/04	13	10.03	5	10.30	10.25	8	1,054	0.76%
2020/09/03	42	10.00	3	9.92	9.95	39	1,001	3.89%
2020/09/02	2	9.56	1	9.57	9.50	1	911	0.11%
2020/08/18	2	8.71	1	8.73	8.45	1	676	0.15%
2020/08/17	0	0.00	1	8.52	8.54	-1	642	-0.16%
2020/06/10	0	0.00	2	7.64	7.35	-2	568	-0.35%
2020/06/05	0	0.00	1	7.03	6.99	-1	501	-0.20%
2020/06/03	1	6.67	0	0.00	6.75	1	454	0.22%
2020/05/27	0	0.00	2	6.95	6.93	-2	415	-0.48%
2020/05/21	0	0.00	1	6.81	6.97	-1	337	-0.30%
2020/05/20	0	0.00	100	6.72	6.74	-100	331	-30.13%
2020/05/18	100	7.05	0	0.00	7.10	100	290	34.37%
2020/05/15	2	6.15	0	0.00	6.50	2	217	0.92%
2020/05/14	1	5.93	0	0.00	5.91	1	174	0.57%
2020/01/30	0	0.00	16	6.99	6.90	-16	174	-9.19%
2020/01/09	2	7.04	0	0.00	7.04	2	188	1.06%
2020/01/03	2	7.15	0	0.00	7.11	2	192	1.04%
2019/12/31	2	7.23	0	0.00	7.22	2	190	1.05%
2019/12/19	0	0.00	2	7.30	7.20	-2	175	-1.14%
2019/12/18	10	7.32	0	0.00	7.33	10	174	5.73%
2019/11/19	2	7.00	0	0.00	7.05	2	203	0.98%
2019/07/30	0	0.00	5.3	7.16	7.23	-5.3	146	-3.59%
2019/06/27	0	0.00	19.4	7.20	7.23	-19.4	141	-13.70%
2019/05/17	2	7.40	0	0.00	7.45	2	148	1.34%
2019/04/17	0	0.00	4	7.82	7.86	-4	157	-2.55%
2019/04/16	0	0.00	1	7.81	7.82	-1	155	-0.64%
2019/04/15	0	0.00	12	7.83	7.88	-12	156	-7.66%
2019/04/12	0	0.00	1	7.85	7.80	-1	155	-0.64%
2019/04/03	2	7.90	0	0.00	7.88	2	150	1.33%
2019/03/29	2	7.92	0	0.00	7.97	2	150	1.33%
2019/03/20	0	0.00	4	8.15	8.14	-4	142	-2.82%
2019/03/11	3	8.28	0	0.00	8.26	3	160	1.87%
2019/03/08	2	8.28	0	0.00	8.31	2	165	1.21%
2019/03/04	5	8.20	0	0.00	8.22	5	167	2.98%
2019/02/15	5	8.20	0	0.00	8.14	5	190	2.63%
2019/02/14	5	8.24	0	0.00	8.24	5	190	2.63%
2019/02/11	2	8.20	0	0.00	8.16	2	193	1.03%
2018/11/22	0	0.00	1	8.30	8.28	-1	499	-0.20%
2018/11/15	0	0.00	1	8.69	8.51	-1	530	-0.19%
2018/10/15	0	0.00	3	8.89	9.01	-3	665	-0.45%
2018/10/11	1	8.87	1	8.92	8.87	0	673	0.00%
2018/10/03	1	10.30	0	0.00	10.20	1	647	0.15%
2018/09/28	0	0.00	1	10.65	10.55	-1	655	-0.15%
2018/09/27	0	0.00	80	10.67	10.70	-80	665	-12.02%
2018/09/26	83	10.94	1	11.00	10.75	82	667	12.28%
2018/09/18	0	0.00	20	9.82	9.80	-20	605	-3.30%
2018/09/17	0	0.00	6	9.95	9.88	-6	620	-0.97%
2018/09/13	20	9.95	0	0.00	9.90	20	634	3.15%
2018/08/24	1	10.65	0	0.00	10.75	1	872	0.11%
2018/08/20	0	0.00	5	10.05	10.05	-5	893	-0.56%
2018/08/07	0	0.00	10	10.60	10.60	-10	1,022	-0.98%
2018/08/02	0	0.00	1	10.60	10.50	-1	1,106	-0.09%
2018/07/25	10	10.70	0	0.00	10.70	10	1,433	0.70%
2018/07/19	0	0.00	1	10.65	10.55	-1	2,242	-0.04%
2018/07/17	1	11.05	0	0.00	11.05	1	2,485	0.04%
2018/07/13	0	0.00	10	10.35	10.55	-10	2,589	-0.39%
2018/07/11	0	0.00	10	10.40	10.40	-10	2,650	-0.38%
2018/07/05	0	0.00	5	10.30	10.20	-5	2,980	-0.17%
2018/07/03	15	11.25	0	0.00	10.95	15	3,130	0.48%
2018/07/02	1	11.45	0	0.00	11.30	1	3,185	0.03%
2018/06/29	0	0.00	1	11.60	11.55	-1	3,507	-0.03%
2018/06/27	1	11.40	0	0.00	11.40	1	3,655	0.03%
2018/06/25	0	0.00	1	11.75	11.60	-1	3,721	-0.03%
2018/06/21	0	0.00	5	11.87	11.80	-5	3,753	-0.13%
2018/06/20	5	11.90	1	11.90	11.85	4	3,777	0.11%
2018/06/13	5	12.65	0	0.00	12.35	5	3,943	0.13%
2018/06/12	0	0.00	5	12.90	12.35	-5	3,966	-0.13%
2018/06/11	0	0.00	10	12.83	12.80	-10	3,961	-0.25%
2018/06/08	7	11.96	0	0.00	12.45	7	3,906	0.18%
2018/05/23	0	0.00	1.1	12.15	12.15	-1.1	6,534	-0.02%
2018/05/22	0	0.00	2	12.05	12.00	-2	6,672	-0.03%
2018/05/21	2	11.85	0	0.00	11.95	2	6,720	0.03%
2018/05/17	0	0.00	4	12.24	12.15	-4	6,883	-0.06%
2018/05/16	9	11.80	0	0.00	11.75	9	6,946	0.13%
2018/05/14	0	0.00	2	12.13	12.15	-2	7,147	-0.03%
2018/05/11	0	0.00	10	12.80	12.60	-10	7,301	-0.14%
2018/05/08	15	12.92	35	13.02	12.80	-20	7,632	-0.26%
2018/05/07	21	13.44	0	0.00	13.30	21	7,644	0.27%
2018/05/04	3	13.13	2	13.15	13.05	1	7,676	0.01%
2018/05/03	5	13.73	5	13.86	13.55	0	7,919	0.00%
2018/05/02	27	13.91	57	13.71	14.10	-30	8,086	-0.37%
2018/04/30	35	13.70	0	0.00	13.70	35	8,035	0.44%
2018/04/27	12	13.93	0	0.00	13.85	12	7,987	0.15%
2018/04/25	0	0.00	5	14.25	14.30	-5	7,814	-0.06%
2018/04/24	1	13.35	20	13.39	13.35	-19	7,557	-0.25%
2018/04/23	5	13.40	3	13.55	13.15	2	7,461	0.03%
2018/04/19	1	13.05	0	0.00	13.15	1	7,561	0.01%
2018/04/18	10	12.85	2	12.90	12.85	8	7,714	0.10%
2018/04/16	0	0.00	3.2	12.86	12.80	-3.2	7,765	-0.04%
2018/04/13	0	0.00	1	13.20	13.05	-1	7,750	-0.01%
2018/04/12	0	0.00	26	13.35	13.35	-26	7,730	-0.34%
2018/04/11	25	14.00	3	13.47	13.65	22	7,693	0.29%
2018/04/10	2	13.50	0	0.00	12.80	2	7,487	0.03%
2018/04/09	0	0.00	2	13.20	13.00	-2	7,448	-0.03%
2018/04/03	11	13.00	15	13.12	13.10	-4	7,391	-0.05%
2018/04/02	11	13.77	29	13.41	13.45	-18	7,332	-0.25%
2018/03/31	5	13.00	0	0.00	12.60	5	7,041	0.07%
2018/03/30	10	12.50	0	0.00	12.50	10	6,960	0.14%
2018/03/29	0	0.00	96	12.13	12.05	-96	6,904	-1.39%
2018/03/27	0	0.00	4	12.05	11.90	-4	6,827	-0.06%
2018/03/22	106	11.96	0	0.00	11.90	106	6,747	1.57%	大買/鉅額交易
2018/03/20	6	12.93	0	0.00	12.80	6	6,644	0.09%
2018/03/13	3	13.85	2	13.60	13.30	1	6,400	0.02%
2018/03/12	7	13.51	6	13.12	13.70	1	6,297	0.02%
2018/03/09	11	12.93	0	0.00	12.75	11	6,111	0.18%
2018/03/07	2	13.00	0	0.00	13.00	2	5,993	0.03%
2018/03/05	0	0.00	6	14.10	13.55	-6	5,705	-0.11%
2018/03/02	11	16.04	49	15.23	14.55	-38	5,437	-0.70%
2018/03/01	37	14.52	10	14.80	15.50	27	4,775	0.57%
2018/02/27	20	13.93	11	14.08	14.10	9	4,383	0.21%
2018/02/26	38	14.54	40	14.65	14.20	-2	4,205	-0.05%
2018/02/23	0	0.00	12	13.52	13.80	-12	3,728	-0.32%
2018/02/22	10	12.55	9	11.90	12.55	1	3,587	0.03%
2018/02/21	18	11.51	5	11.45	11.45	13	3,430	0.38%
2018/02/12	3	11.45	0	0.00	11.40	3	3,362	0.09%
2018/02/09	2	11.70	2	11.60	11.55	0	3,286	0.00%
2018/02/08	8	11.43	13	11.47	11.30	-5	3,151	-0.16%
2018/02/07	6	11.70	2	11.50	11.20	4	3,053	0.13%
2018/02/06	2	10.90	8	11.59	10.80	-6	2,965	-0.20%
2018/02/05	27	11.99	24	12.06	11.75	3	2,767	0.11%
2018/02/02	2	11.50	8	11.61	11.35	-6	2,566	-0.23%
2018/02/01	18	11.60	10	11.63	11.40	8	2,522	0.32%
2018/01/31	43	11.49	51	11.65	11.65	-8	2,427	-0.33%
2018/01/30	1	11.25	7	11.29	10.90	-6	2,163	-0.28%
2018/01/29	17	11.89	20	12.28	11.85	-3	2,090	-0.14%
2018/01/26	56	12.14	40	12.07	12.25	16	2,002	0.80%
2018/01/25	5	11.60	11	11.70	11.95	-6	1,700	-0.35%
2018/01/24	13	10.78	10	10.90	10.90	3	1,459	0.21%
2018/01/23	5	11.20	5	11.20	11.05	0	1,413	0.00%
2018/01/22	5	11.20	10	11.60	11.40	-5	1,389	-0.36%
2018/01/19	13	11.99	5	12.31	11.65	8	1,318	0.61%
2018/01/18	8	11.54	6	11.63	11.30	2	1,118	0.18%
2018/01/17	13	11.78	12.1	11.78	11.70	1	1,062	0.09%
2018/01/16	42	11.39	40	11.23	11.40	2	941	0.21%
2018/01/15	25	10.80	20	10.95	11.40	5	879	0.57%
2018/01/12	2	10.95	3	11.05	11.05	-1	738	-0.14%
2018/01/11	2	10.00	0	0.00	10.05	2	522	0.38%
2018/01/08	0	0.00	5	9.05	9.07	-5	389	-1.28%
2018/01/04	0	0.00	10	9.20	9.20	-10	359	-2.78%
2018/01/03	5	8.99	2	8.87	9.00	3	338	0.89%