華豐 (2109)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
20.45
漲跌
▲1.50
漲幅
+7.92%
成交量
4,888張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	20.30	6	20.13	20.45	-5	1,627	-0.31%
2024/05/30	1	18.90	0	0.00	18.95	1	1,549	0.06%
2024/05/24	2	18.08	0.4	18.10	18.10	1.6	1,514	0.10%
2024/05/23	0	0.00	2	18.45	18.20	-2	1,504	-0.13%
2024/05/21	0.4	18.65	3	18.60	18.75	-2.6	1,470	-0.17%
2024/05/20	2	19.10	3	19.17	19.10	-1	1,447	-0.07%
2024/05/13	0	0.00	0	17.98	18.10	0	1,347	0.00%
2024/05/10	4.2	18.40	2	18.55	18.15	2.1	1,323	0.16%
2024/05/09	0	0.00	1	18.00	17.90	-1	1,241	-0.08%
2024/05/06	0	0.00	0	17.25	17.30	0	1,165	0.00%
2024/04/12	0	0.00	1	17.70	17.70	-1	904	-0.11%
2024/04/10	1	17.55	0	0.00	17.45	1	845	0.12%
2024/04/09	1	17.55	1	17.70	17.80	0	825	0.00%
2024/04/01	0	17.55	0	0.00	17.70	0	752	0.00%
2024/03/27	15	17.43	16.5	17.32	17.35	-1.5	703	-0.22%
2024/03/26	1	17.05	17	17.27	17.00	-16	688	-2.32%
2024/03/25	18	17.62	3	17.55	17.50	15	671	2.23%
2024/03/22	0	17.10	0	0.00	17.30	0	652	0.00%
2024/03/21	60	17.28	60.2	17.26	17.20	-0.2	648	-0.02%
2024/03/18	2	17.05	2	17.75	17.05	0	615	0.00%
2024/03/15	1	16.55	0.3	16.50	16.45	0.7	561	0.13%
2024/03/14	2	17.55	7.4	17.39	16.85	-5.4	535	-1.01%
2024/03/13	3.7	16.70	0	0.00	16.80	3.7	461	0.80%
2024/03/11	0.1	15.80	0	0.00	15.90	0.1	414	0.03%
2024/03/08	30	16.80	4	16.20	15.90	26	364	7.13%
2024/03/07	0	0.00	4	15.05	15.30	-4	230	-1.74%
2024/02/29	1	14.55	0	0.00	14.60	1	207	0.48%
2024/02/26	2	14.55	0	0.00	14.55	2	200	1.00%
2024/02/23	2	14.60	0	0.00	14.55	2	198	1.01%
2024/02/20	4	14.71	0	0.00	14.65	4	186	2.15%
2024/02/19	1	14.75	0	0.00	14.75	1	192	0.52%
2024/02/15	1	14.50	0	0.00	14.45	1	179	0.56%
2024/02/01	2	14.35	0	0.00	14.35	2	178	1.12%
2024/01/31	2	14.38	0	0.00	14.35	2	177	1.13%
2024/01/29	1	14.40	0	0.00	14.45	1	178	0.56%
2024/01/25	1	14.40	0	0.00	14.35	1	178	0.56%
2024/01/24	1	14.40	0	0.00	14.35	1	177	0.56%
2024/01/23	2	14.38	0	0.00	14.35	2	176	1.13%
2024/01/19	1	14.25	0	0.00	14.25	1	175	0.57%
2024/01/17	1	14.30	2	14.35	14.30	-1	174	-0.57%
2024/01/16	7	14.44	0	0.00	14.40	7	172	4.06%
2024/01/12	0	0.00	33	14.53	14.50	-33	171	-19.25%
2023/12/21	2	14.70	0	0.00	14.75	2	164	1.22%
2023/07/20	0	0.00	0.1	14.45	14.45	-0.1	210	-0.03%
2023/06/20	1	14.90	0	0.00	14.80	1	209	0.48%
2023/06/16	0	0.00	1	14.55	14.75	-1	183	-0.55%
2023/06/15	1	14.65	0	0.00	14.50	1	169	0.59%
2023/06/12	1	14.65	0	0.00	14.55	1	165	0.61%
2023/05/22	1	14.70	0	0.00	14.75	1	156	0.64%
2023/04/18	1	14.25	0	0.00	14.25	1	142	0.70%
2023/03/27	1	14.70	0	0.00	14.70	1	139	0.72%
2023/03/07	0	14.95	0	0.00	14.95	0	135	0.00%
2022/10/14	1	14.10	0	0.00	14.10	1	91	1.09%
2022/03/30	0	0.00	0.4	15.80	15.85	-0.4	110	-0.40%
2022/01/18	0.2	16.30	0	0.00	16.15	0.2	192	0.11%
2021/12/15	0	0.00	3	17.00	16.80	-3	222	-1.35%
2021/12/14	0	0.00	2	17.00	16.80	-2	225	-0.89%
2021/12/08	0	0.00	0	16.40	16.60	0	222	0.00%
2021/11/26	0	0.00	1	16.60	16.60	-1	243	-0.41%
2021/11/22	1	16.40	0	0.00	16.45	1	244	0.41%
2021/11/17	3	16.85	0	0.00	16.90	3	242	1.24%
2021/10/18	0	0.00	1	15.80	16.15	-1	279	-0.36%
2021/10/14	1	15.50	0	0.00	15.50	1	289	0.35%
2021/10/13	1	15.85	0	0.00	15.80	1	285	0.35%
2021/09/28	1	17.00	0	0.00	17.05	1	368	0.27%
2021/08/10	1	17.65	0	0.00	17.65	1	838	0.12%
2021/07/22	0	0.00	2	18.25	18.15	-2	1,191	-0.17%
2021/07/21	1	18.10	0	0.00	18.00	1	1,211	0.08%
2021/07/08	0	0.00	5	19.60	19.75	-5	2,085	-0.24%
2021/07/05	2	19.80	0	0.00	19.90	2	2,275	0.09%
2021/06/28	5	21.19	3	21.20	21.45	2	2,209	0.09%
2021/06/25	2	19.95	2	20.08	19.50	0	2,156	0.00%
2021/06/16	0	0.00	8	18.40	18.30	-8	2,167	-0.37%
2021/06/04	2	19.80	0	0.00	19.40	2	2,168	0.09%
2021/06/03	6	19.70	0	0.00	19.80	6	2,162	0.28%
2021/05/25	1	19.25	0	0.00	18.50	1	2,093	0.05%
2021/05/05	0	0.00	2	19.20	19.10	-2	1,782	-0.11%
2021/05/03	0	0.00	0.7	20.80	20.50	-0.7	1,745	-0.04%
2021/04/23	0	0.00	0	22.50	21.45	0	1,601	0.00%
2021/04/22	6	23.19	6	23.15	23.15	0	1,516	0.00%
2021/04/21	1	25.00	0	0.00	25.70	1	1,355	0.07%
2021/04/20	0	0.00	4	23.66	23.80	-4	1,241	-0.32%
2021/04/19	2	23.93	11	23.20	24.00	-9	1,166	-0.77%
2021/04/16	19	21.46	1	21.50	21.85	18	936	1.92%
2021/04/12	0	0.00	1	19.20	19.95	-1	672	-0.15%
2021/03/31	0	0.00	1	18.55	17.60	-1	481	-0.21%
2021/03/30	0.2	18.20	1	18.30	18.30	-0.8	448	-0.19%
2021/03/15	2	13.35	0	0.00	13.25	2	331	0.60%
2021/01/22	1	11.50	0	0.00	11.60	1	505	0.20%
2021/01/19	1	12.00	0	0.00	11.95	1	505	0.20%
2020/12/02	0	0.00	1	13.45	13.50	-1	489	-0.20%
2020/11/26	0	0.00	0	12.80	13.00	0	461	0.00%
2020/11/24	0	0.00	1	12.90	12.80	-1	450	-0.22%
2020/11/17	1	12.40	0	0.00	12.35	1	398	0.25%
2020/11/11	1	12.50	0	0.00	12.50	1	405	0.25%
2020/09/24	0	0.00	2	12.30	12.10	-2	520	-0.38%
2020/09/23	2	12.50	0	0.00	12.40	2	517	0.39%
2020/09/04	0	0.00	2	12.98	12.95	-2	699	-0.29%
2020/08/18	1	12.95	0	0.00	13.10	1	710	0.14%
2020/08/17	0	0.00	6	13.32	13.50	-6	709	-0.85%
2020/08/06	1	12.95	0	0.00	12.95	1	727	0.14%
2020/08/05	2	12.68	0	0.00	12.70	2	727	0.27%
2020/08/03	1	12.25	0	0.00	12.55	1	769	0.13%
2020/07/29	1	12.70	0	0.00	12.80	1	773	0.13%
2020/07/20	1	14.15	0	0.00	14.10	1	750	0.13%
2020/07/17	0	0.00	1	14.00	13.70	-1	744	-0.13%
2020/07/13	1	13.80	0	0.00	14.20	1	723	0.14%
2020/07/10	2	13.63	0	0.00	14.20	2	716	0.28%
2020/07/07	1	15.00	0	0.00	14.95	1	692	0.14%
2020/07/03	0	0.00	2	15.60	15.55	-2	649	-0.31%
2020/06/23	0	0.00	2	15.15	15.20	-2	567	-0.35%
2020/06/19	1	14.80	0	0.00	14.65	1	508	0.20%
2020/06/18	2	14.33	0	0.00	14.95	2	490	0.41%
2020/06/17	0	0.00	1	14.75	14.30	-1	458	-0.22%
2020/06/16	1	13.80	0	0.00	14.60	1	415	0.24%
2020/06/01	0	0.00	1	13.15	13.10	-1	375	-0.27%
2020/05/20	1	13.20	0	0.00	13.20	1	422	0.24%
2020/03/02	0	0.00	1	12.25	12.25	-1	256	-0.39%
2020/02/20	1	13.50	0	0.00	13.35	1	182	0.55%
2020/02/18	0	0.00	1	12.30	12.45	-1	143	-0.70%
2019/12/03	1	11.20	0	0.00	11.00	1	95	1.05%
2019/07/25	0	0.00	0.1	11.40	11.40	-0.1	86	-0.16%
2018/02/27	1	16.65	5	16.66	15.55	-4	2,844	-0.14%
2018/02/26	4	15.55	0	0.00	16.10	4	2,698	0.15%
2018/01/23	3	15.10	0	0.00	15.00	3	2,023	0.15%
2018/01/22	0	0.00	3	15.70	15.30	-3	1,976	-0.15%
2018/01/18	0	0.00	15	14.33	14.10	-15	1,787	-0.84%
2018/01/17	18	15.48	0	0.00	15.35	18	1,576	1.14%
2018/01/16	0	0.00	5	14.40	14.10	-5	1,305	-0.38%
2018/01/15	5	14.40	3	14.40	14.40	2	1,111	0.18%
2018/01/10	5	13.90	17	13.62	13.10	-12	973	-1.23%
2018/01/09	0	0.00	48	13.31	13.45	-48	924	-5.19%
2018/01/05	20	13.10	0	0.00	12.90	20	839	2.38%
2018/01/04	20	13.10	0	0.00	13.10	20	825	2.42%