• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.170.4000.0070.500.12,0620.00%
2025/01/16270.00269.4069.4002,1450.00%
2025/01/15069.0000.0069.4002,1640.00%
2025/01/14068.5000.0068.8002,1710.00%
2025/01/1300.00568.4068.40-52,189-0.23%
2025/01/10567.8000.0068.0052,2020.23%
2025/01/0700.00369.9069.60-32,291-0.13%
2025/01/06369.4000.0069.7032,3070.13%
2025/01/03069.8000.0069.4002,3120.00%
2024/12/2700.000.268.9068.70-0.22,336-0.01%
2024/12/240.269.3000.0069.700.22,3490.01%
2024/12/1800.00368.1068.20-32,282-0.13%
2024/12/1300.00268.7068.80-22,255-0.09%
2024/12/0600.00169.6069.70-12,256-0.04%
2024/12/05170.00670.4370.00-52,258-0.22%
2024/11/28170.4000.0070.1012,2740.04%
2024/11/25171.7000.0071.4012,2500.04%
2024/11/2200.00172.5072.40-12,278-0.04%
2024/11/21170.5000.0072.2012,1930.05%
2024/11/20071.0000.0070.8002,0950.00%
2024/11/1900.00172.0072.30-11,983-0.05%
2024/11/0700.00171.0070.10-11,660-0.06%
2024/11/06170.3000.0070.3011,6550.06%
2024/10/29169.5000.0069.2011,7770.06%
2024/10/16170.2000.0072.8012,2320.04%
2024/10/151370.0300.0070.00132,3900.54%
2024/10/11171.1000.0071.5012,3990.04%
2024/09/2500.00275.1574.40-22,887-0.07%
2024/09/20276.600.176.2075.8022,9990.07%
2024/09/1300.00173.0072.80-13,318-0.03%
2024/09/120.173.30173.0072.50-13,490-0.03%
2024/08/2300.00572.4073.70-54,081-0.12%
2024/08/2200.00473.2873.10-44,150-0.10%
2024/08/1900.00272.8072.70-24,622-0.04%
2024/08/120.174.4000.0074.400.15,4310.00%
2024/08/08073.1000.0072.7005,6570.00%
2024/08/07173.32172.9073.9005,7380.00%
2024/08/06170.8000.0072.0015,8170.02%
2024/08/05270.0100.0070.2025,9100.03%
2024/08/0200.00176.0076.00-15,899-0.02%
2024/08/01376.5700.0076.8036,0700.05%
2024/07/31276.3000.0076.5026,2000.03%
2024/07/3000.00174.2076.00-16,372-0.02%
2024/07/29376.5000.0075.4036,7000.04%
2024/07/26376.871.176.6576.801.96,8130.03%
2024/07/23078.202.177.5478.20-2.16,991-0.03%
2024/07/22177.7900.0077.0017,2680.01%
2024/07/19078.97179.2078.70-17,669-0.01%
2024/07/16382.93182.8082.5029,1400.02%
2024/07/15180.901.180.9081.20-0.19,0080.00%
2024/07/12380.70080.4080.0038,9990.03%
2024/07/1100.008.181.3080.80-8.19,071-0.09%
2024/07/10180.90681.2381.70-59,169-0.05%
2024/07/090.579.500.379.3378.900.29,1330.00%
2024/07/0810.580.18480.0580.106.59,1660.07%
2024/07/05077.85779.1079.50-79,149-0.08%
2024/07/046.178.1800.0077.906.19,1160.07%
2024/07/03578.70579.3079.3009,0430.00%
2024/07/01178.8000.0078.8018,9880.01%
2024/06/28079.0000.0078.9008,9940.00%
2024/06/2700.00078.9078.5008,9830.00%
2024/06/26579.6000.0079.5059,0230.06%
2024/06/2400.00182.2081.90-18,985-0.01%
2024/06/21180.01681.8782.00-58,953-0.06%
2024/06/20279.6500.0080.4028,8640.02%
2024/06/18780.07379.5780.3048,7640.05%
2024/06/17376.90377.9078.5008,8170.00%
2024/06/13176.8000.0076.9018,8330.01%
2024/06/12377.80177.7077.7028,9240.02%
2024/06/07276.90276.5076.7008,9380.00%
2024/06/0500.000.176.7076.50-0.18,9840.00%
2024/06/0400.00377.0777.00-39,061-0.03%
2024/06/03176.00276.5076.70-19,135-0.01%
2024/05/31275.95176.6075.7019,2890.01%
2024/05/3000.00176.9875.90-19,381-0.01%
2024/05/291576.8900.0076.50159,6240.16%
2024/05/28477.85378.2077.6019,9220.01%
2024/05/2700.00178.4078.70-19,880-0.01%
2024/05/24275.30776.3378.20-59,819-0.05%
2024/05/2311.275.87776.1376.104.29,7370.04%
2024/05/22278.4000.0077.7029,5790.02%
2024/05/21279.351.179.9879.100.99,4400.01%
2024/05/20579.78180.1079.8049,3020.04%
2024/05/1700.00180.3080.70-19,059-0.01%
2024/05/157.279.06579.8078.102.29,0030.02%
2024/05/142478.66078.6077.80248,8670.27%
2024/05/130.177.800.477.7377.50-0.38,7990.00%
2024/05/1000.002.378.5778.60-2.38,713-0.03%
2024/05/090.281.7100.0079.200.28,6150.00%
2024/05/08182.00581.2081.40-48,481-0.05%
2024/05/072.182.474.781.9682.00-2.58,390-0.03%
2024/05/060.586.02086.1184.000.58,1860.01%
2024/05/0300.000.186.7085.50-0.18,0680.00%
2024/05/026.488.005.388.0587.601.17,8930.01%
2024/04/302.184.5964.184.4584.40-627,550-0.82%
2024/04/292.285.782.885.6285.30-0.77,379-0.01%
2024/04/261.184.06585.5683.60-3.97,120-0.06%
2024/04/252.383.983.383.4984.40-16,789-0.02%
2024/04/2430.482.8223.884.7081.406.66,3180.10%
2024/04/239.279.471078.8181.50-0.85,400-0.02%
2024/04/19173.3100.0074.1014,7550.02%
2024/04/1800.00275.3575.80-24,700-0.04%
2024/04/160.673.6100.0072.700.64,6100.01%
2024/04/150.774.9000.0076.100.74,4890.02%
2024/04/12075.4000.0075.2004,4150.00%
2024/04/10075.7000.0074.8004,5940.00%
2024/04/09176.000.175.8075.800.94,7570.02%
2024/04/0800.00375.6375.80-34,802-0.06%
2024/04/02275.1000.0074.7024,7580.04%
2024/04/01075.4000.0075.1004,7460.00%
2024/03/29175.40275.0075.00-14,747-0.02%
2024/03/2800.00376.9076.60-34,681-0.06%
2024/03/2600.0014.176.1975.30-14.14,625-0.30%
2024/03/25376.10175.7075.7024,5640.04%
2024/03/22577.18477.7576.8014,5400.02%
2024/03/211377.14177.7077.00124,5510.26%
2024/03/201577.3741.177.6478.00-26.14,493-0.58%
2024/03/19175.20375.3075.80-24,255-0.05%
2024/03/18176.009.175.6275.50-8.14,242-0.19%
2024/03/154.574.29274.1073.902.54,2060.06%
2024/03/141475.90276.5075.60124,1110.29%
2024/03/13176.00776.0475.80-64,043-0.15%
2024/03/12575.24476.2376.8014,0290.02%
2024/03/11275.452.175.8075.80-0.14,0220.00%
2024/03/08274.3000.0074.5024,0130.05%
2024/03/0700.00176.5076.00-13,928-0.03%
2024/03/06777.56377.5377.2043,8560.10%
2024/03/05677.42376.9777.0033,7020.08%
2024/03/04977.84877.6877.5013,5980.03%
2024/03/011078.2121.177.6778.20-11.13,347-0.33%
2024/02/2900.001074.0074.70-103,031-0.33%
2024/02/2700.000.174.4073.70-0.13,0900.00%
2024/02/2600.00175.1075.10-13,108-0.03%
2024/02/2300.002.174.6673.50-2.13,065-0.07%
2024/02/22274.45174.7074.9013,0630.03%
2024/02/214074.40374.5074.40373,0441.22%
2024/02/20174.0000.0074.0013,0500.03%
2024/02/191174.0500.0074.00113,0760.36%
2024/02/16174.506.174.6974.30-5.13,058-0.17%
車市三雄2024年營收創高UDN聯合新聞網－19天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章