券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/30 | 0 | 0.00 | 2 | 123.50 | 125.50 | -2 | 756 | -0.26% |
|
| 2024/12/25 | 2 | 123.50 | 0 | 0.00 | 124.00 | 2 | 764 | 0.26% |
|
| 2024/12/13 | 0 | 0.00 | 0 | 123.50 | 126.50 | 0 | 823 | 0.00% |
|
| 2024/12/12 | 0 | 123.50 | 0.1 | 135.50 | 124.50 | -0.1 | 828 | -0.01% |
|
| 2024/12/11 | 3.1 | 122.00 | 3.1 | 122.29 | 125.50 | 0 | 816 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 0.3 | 135.00 | 134.50 | -0.3 | 702 | -0.04% |
|
| 2024/12/09 | 0 | 0.00 | 0.1 | 134.50 | 134.00 | -0.1 | 709 | -0.01% |
|
| 2024/12/06 | 0.4 | 130.50 | 0 | 0.00 | 131.50 | 0.4 | 719 | 0.06% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 129.75 | 132.00 | -2 | 771 | -0.26% |
|
| 2024/12/02 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 809 | 0.12% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 801 | -0.12% |
|
| 2024/11/21 | 1 | 113.00 | 0 | 0.00 | 110.50 | 1 | 811 | 0.12% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 126.49 | 125.50 | -2 | 1,235 | -0.17% |
|
| 2024/10/23 | 0 | 0.00 | 0.1 | 123.40 | 123.00 | -0.1 | 1,250 | -0.01% |
|
| 2024/10/21 | 2 | 123.50 | 2 | 127.50 | 122.50 | 0 | 1,242 | 0.00% |
|
| 2024/10/18 | 1 | 127.00 | 2 | 128.25 | 128.00 | -1 | 1,240 | -0.08% |
|
| 2024/10/17 | 1 | 127.00 | 1 | 128.50 | 124.00 | 0 | 1,227 | 0.00% |
|
| 2024/10/16 | 1 | 125.00 | 1 | 119.50 | 126.00 | 0 | 1,226 | 0.00% |
|
| 2024/10/15 | 2 | 122.50 | 2 | 124.50 | 119.00 | 0 | 1,220 | 0.00% |
|
| 2024/10/14 | 1 | 122.00 | 2 | 118.75 | 122.00 | -1 | 1,221 | -0.08% |
|
| 2024/10/11 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 1,225 | 0.08% |
|
| 2024/10/08 | 1 | 118.50 | 1.2 | 120.42 | 117.50 | -0.2 | 1,284 | -0.02% |
|
| 2024/10/07 | 0.2 | 119.00 | 1 | 117.00 | 118.00 | -0.8 | 1,327 | -0.06% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 1,387 | -0.14% |
|
| 2024/09/24 | 2 | 108.50 | 0 | 0.00 | 109.50 | 2 | 1,549 | 0.13% |
|
| 2024/09/19 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 1,582 | 0.06% |
|
| 2024/09/16 | 2 | 119.50 | 0 | 0.00 | 117.50 | 2 | 1,582 | 0.13% |
|
| 2024/09/11 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 1,567 | 0.06% |
|
| 2024/09/05 | 3 | 114.17 | 2 | 117.50 | 116.50 | 1 | 1,540 | 0.06% |
|
| 2024/09/04 | 0 | 0.00 | 7 | 110.07 | 110.00 | -7 | 1,505 | -0.47% |
|
| 2024/09/03 | 1 | 110.50 | 1 | 113.00 | 113.50 | 0 | 1,510 | 0.00% |
|
| 2024/09/02 | 1 | 103.00 | 1 | 105.00 | 111.50 | 0 | 1,524 | 0.00% |
|
| 2024/08/29 | 2 | 98.20 | 0 | 0.00 | 101.00 | 2 | 1,507 | 0.13% |
|
| 2024/08/22 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 1,552 | 0.13% |
|
| 2024/08/20 | 2 | 104.50 | 0 | 0.00 | 104.00 | 2 | 1,632 | 0.12% |
|
| 2024/08/19 | 0 | 0.00 | 0.1 | 104.00 | 104.00 | -0.1 | 1,646 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 1,671 | -0.06% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 1,643 | -0.06% |
|
| 2024/08/12 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 1,631 | 0.06% |
|
| 2024/08/09 | 1 | 111.50 | 0 | 0.00 | 113.00 | 1 | 1,599 | 0.06% |
|
| 2024/08/08 | 1 | 113.50 | 0 | 0.00 | 108.50 | 1 | 1,547 | 0.06% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 106.50 | 113.50 | -1 | 1,515 | -0.07% |
|
| 2024/08/06 | 0 | 0.00 | 3 | 108.50 | 104.00 | -3 | 1,464 | -0.20% |
|
| 2024/08/02 | 3 | 114.17 | 2 | 108.00 | 111.50 | 1 | 1,344 | 0.07% |
|
| 2024/08/01 | 2 | 103.75 | 4 | 105.50 | 106.50 | -2 | 1,262 | -0.16% |
|
| 2024/07/31 | 4 | 101.88 | 5 | 101.20 | 100.00 | -1 | 1,218 | -0.08% |
|
| 2024/07/30 | 4 | 100.05 | 4 | 101.00 | 101.00 | 0 | 1,209 | 0.00% |
|
| 2024/07/26 | 3 | 92.23 | 5 | 92.84 | 92.10 | -2 | 1,175 | -0.17% |
|
| 2024/07/23 | 2 | 93.90 | 2 | 93.00 | 93.00 | 0 | 1,169 | 0.00% |
|
| 2024/07/16 | 3 | 97.97 | 6 | 97.78 | 97.20 | -3 | 1,188 | -0.25% |
|
| 2024/07/15 | 5 | 99.60 | 0 | 0.00 | 97.40 | 5 | 1,186 | 0.42% |
|
| 2024/07/12 | 0 | 0.00 | 3 | 102.00 | 102.00 | -3 | 1,172 | -0.26% |
|
| 2024/07/11 | 4 | 103.00 | 0 | 0.00 | 102.00 | 4 | 1,177 | 0.34% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 83.60 | 83.20 | -1 | 964 | -0.10% |
|
| 2024/06/28 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 964 | 0.10% |
|
| 2024/06/24 | 0 | 0.00 | 6 | 81.00 | 81.20 | -6 | 946 | -0.63% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 79.90 | 80.50 | -1 | 1,162 | -0.09% |
|
| 2024/06/07 | 9.1 | 80.76 | 0 | 0.00 | 80.30 | 9.1 | 1,356 | 0.67% |
|
| 2024/06/03 | 1 | 79.50 | 1 | 79.90 | 80.10 | 0 | 1,308 | 0.00% |
|
| 2024/05/27 | 2 | 80.30 | 0 | 0.00 | 78.60 | 2 | 1,264 | 0.16% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 67.00 | 67.30 | -2 | 1,134 | -0.18% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 69.90 | 69.50 | -1 | 1,152 | -0.09% |
|
| 2024/04/22 | 2 | 70.30 | 2 | 70.50 | 70.40 | 0 | 1,122 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 69.70 | 72.10 | -1 | 1,115 | -0.09% |
|
| 2024/04/17 | 2 | 69.20 | 0 | 0.00 | 69.60 | 2 | 1,104 | 0.18% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 78.60 | 77.90 | -2 | 1,060 | -0.19% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 77.80 | 77.30 | -2 | 1,044 | -0.19% |
|
| 2024/04/11 | 2 | 77.35 | 0 | 0.00 | 77.00 | 2 | 1,037 | 0.19% |
|
| 2024/04/10 | 2 | 78.20 | 1 | 77.60 | 77.00 | 1 | 1,029 | 0.10% |
|
| 2024/04/08 | 3 | 78.70 | 3 | 80.80 | 80.80 | 0 | 1,004 | 0.00% |
|
| 2024/04/02 | 2 | 75.25 | 0 | 0.00 | 74.90 | 2 | 958 | 0.21% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 73.70 | 74.40 | -2 | 943 | -0.21% |
|
| 2024/03/29 | 2 | 73.65 | 0 | 0.00 | 73.10 | 2 | 928 | 0.22% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 74.70 | 76.20 | -2 | 906 | -0.22% |
|
| 2024/03/25 | 3 | 79.37 | 0 | 0.00 | 76.90 | 3 | 855 | 0.35% |
|
| 2024/03/22 | 1 | 81.80 | 3 | 85.63 | 81.50 | -2 | 799 | -0.25% |
|
| 2024/03/21 | 7 | 84.84 | 4 | 85.28 | 86.10 | 3 | 695 | 0.43% |
|
| 2024/03/20 | 1 | 75.00 | 1 | 80.00 | 78.30 | 0 | 564 | 0.00% |
|