艾姆勒 (2241)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
530張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	1	27.70	27.80	-1	1,550	-0.06%
2024/12/16	0	0.00	1	27.55	27.30	-1	1,585	-0.06%
2024/11/27	0.5	31.05	0	0.00	30.60	0.5	1,941	0.03%
2024/11/21	0	0.00	1	31.40	31.30	-1	1,945	-0.05%
2024/11/18	0	0.00	0.1	31.25	31.25	-0.1	1,957	0.00%
2024/11/15	0	0.00	0.1	30.50	30.50	-0.1	1,951	-0.01%
2024/11/12	0	0.00	0	31.30	31.25	0	1,956	0.00%
2024/11/08	0	0.00	0	31.20	31.15	0	1,953	0.00%
2024/11/07	0.3	31.95	0	0.00	32.15	0.3	1,954	0.01%
2024/11/06	0	0.00	1	31.40	31.65	-1	1,959	-0.05%
2024/11/04	0	0.00	5	31.95	31.80	-5	2,003	-0.25%
2024/10/29	5	32.80	1	32.45	32.30	4	2,040	0.20%
2024/10/25	0	0.00	1	34.05	33.40	-1	2,031	-0.05%
2024/10/23	0	0.00	2	36.13	35.45	-2	2,027	-0.10%
2024/10/22	1	36.30	0	0.00	36.05	1	2,016	0.05%
2024/10/18	2	35.55	2	35.35	35.40	0	1,973	0.00%
2024/10/17	6	37.15	5	37.21	36.35	1	1,928	0.05%
2024/10/16	11	36.75	7	36.56	37.00	4	1,842	0.22%
2024/10/15	11	34.92	9	36.14	36.30	2	1,641	0.12%
2024/10/09	0	0.00	1	30.85	30.70	-1	1,314	-0.08%
2024/10/07	0	0.00	1	32.85	32.85	-1	1,331	-0.08%
2024/09/30	1	33.00	0	0.00	33.10	1	1,422	0.07%
2024/09/27	1	33.30	1	33.55	33.10	0	1,407	0.00%
2024/09/18	0	0.00	2	32.40	32.30	-2	1,441	-0.14%
2024/09/10	0	0.00	1	30.15	30.15	-1	1,545	-0.06%
2024/09/05	2	34.25	0	0.00	32.60	2	1,865	0.11%
2024/09/03	5	34.44	2	33.85	34.40	3	1,859	0.16%
2024/08/19	1	29.65	2	30.00	29.70	-1	3,193	-0.03%
2024/08/16	1	29.75	0	0.00	29.75	1	3,416	0.03%
2024/08/06	1	26.75	1	27.60	28.50	0	6,342	0.00%
2024/08/05	0	0.00	1	29.95	29.70	-1	6,419	-0.02%
2024/07/31	0	0.00	1	34.55	34.45	-1	6,602	-0.02%
2024/07/29	2	35.83	1	36.15	35.00	1	6,706	0.01%
2024/07/16	1	40.25	1	40.70	39.85	0	7,778	0.00%
2024/07/15	1	39.60	1	40.20	40.25	0	7,832	0.00%
2024/07/12	0	0.00	2	39.88	40.10	-2	7,939	-0.03%
2024/07/11	0	0.00	0	39.25	39.10	0	7,971	0.00%
2024/07/10	2	39.13	1	39.65	39.15	1	7,989	0.01%
2024/07/05	2	40.85	13	41.33	40.70	-11	7,995	-0.14%
2024/07/04	12	41.01	0	0.00	39.90	12	7,984	0.15%
2024/07/01	0	0.00	2	41.60	41.40	-2	7,936	-0.03%
2024/06/28	0	0.00	8	42.05	41.95	-8	7,970	-0.10%
2024/06/27	2	42.25	21	42.03	41.80	-19	7,981	-0.24%
2024/06/25	20	43.40	21	42.89	43.15	-1	8,091	-0.01%
2024/06/24	20	43.90	22	45.10	43.50	-2	8,096	-0.02%
2024/06/20	20	44.10	22	45.19	44.25	-2	8,134	-0.02%
2024/06/19	2	44.75	41	43.56	43.60	-39	8,153	-0.48%
2024/06/18	4	45.15	1	44.55	44.75	3	8,150	0.04%
2024/06/17	20	46.30	0	0.00	45.75	20	8,157	0.25%
2024/06/14	21	46.20	50	47.59	46.30	-29	8,152	-0.36%
2024/06/13	20	42.20	27	43.57	46.85	-7	8,017	-0.09%
2024/06/12	24	43.95	0	0.00	42.60	24	7,959	0.30%
2024/06/11	20	44.90	23	44.41	44.20	-3	8,052	-0.04%
2024/06/07	2	45.90	2	46.43	45.70	0	8,168	0.00%
2024/06/06	21	46.26	21	45.39	45.15	0	8,190	0.00%
2024/06/05	43	46.47	14	45.73	45.95	29	8,142	0.36%
2024/06/04	42	48.54	17	47.83	47.65	25	8,070	0.31%
2024/06/03	3	50.83	5.2	51.39	50.00	-2.2	7,954	-0.03%
2024/05/31	26	50.00	28	51.58	51.30	-2	7,890	-0.03%
2024/05/30	23	49.28	26	49.68	48.75	-3	7,727	-0.04%
2024/05/29	5	50.74	5	51.46	50.10	0	7,686	0.00%
2024/05/28	26	51.79	24	50.66	51.00	2	7,579	0.03%
2024/05/27	25	49.04	26	49.53	50.10	-1	7,366	-0.01%
2024/05/24	21	48.55	22	51.11	49.00	-1	7,230	-0.01%
2024/05/23	34.1	51.23	29	50.17	49.60	5.1	7,058	0.07%
2024/05/22	10	53.92	11	52.85	52.80	-1	6,722	-0.01%
2024/05/21	49	53.43	46	53.56	53.70	3	6,497	0.05%
2024/05/20	21.1	52.97	22	52.15	51.40	-0.9	5,926	-0.02%
2024/05/17	86	52.11	92.7	52.27	51.90	-6.7	5,656	-0.12%
2024/05/16	17	51.80	21.1	52.17	54.20	-4.1	5,029	-0.08%
2024/05/15	21.1	48.20	21	48.95	49.30	0.1	4,727	0.00%
2024/05/14	35	47.76	33	49.32	48.30	2	4,531	0.04%
2024/05/13	32	48.52	30	49.53	47.35	2	4,247	0.05%
2024/05/10	4	46.33	4	47.45	48.20	0	3,806	0.00%
2024/05/09	0	0.00	20	43.85	43.85	-20	3,654	-0.55%
2024/05/08	0	0.00	5	40.50	39.90	-5	3,533	-0.14%
2024/05/07	25	42.89	3	42.20	40.05	22	3,534	0.62%
2024/05/06	22	44.00	21	44.62	44.45	1	3,406	0.03%
2024/05/03	20	45.45	20	44.90	44.15	0	3,336	0.00%
2024/05/02	20	46.40	20	45.91	45.85	0	3,274	0.00%
2024/04/30	22	45.69	20	47.60	46.65	2	3,215	0.06%
2024/04/29	2	48.25	3.3	47.14	46.25	-1.3	3,103	-0.04%
2024/04/26	26	48.38	24	48.69	48.25	2	2,942	0.07%
2024/04/25	4	43.93	3	44.05	46.40	1	2,366	0.04%
2024/04/24	2	42.75	1	42.10	42.20	1	2,157	0.05%
2024/04/23	2	41.65	2	42.18	42.20	0	2,120	0.00%
2024/04/22	1	41.70	1	41.15	40.20	0	2,076	0.00%
2024/04/19	0	0.00	7	41.04	41.00	-7	2,044	-0.34%
2024/04/18	3.4	42.71	2	42.15	42.50	1.4	1,980	0.07%
2024/04/17	0	0.00	1	41.30	40.60	-1	1,851	-0.05%
2024/04/15	2	37.85	0	0.00	38.95	2	1,770	0.11%
2024/04/11	0	0.00	2	37.25	36.85	-2	1,724	-0.12%
2024/04/09	0	0.00	1.2	38.74	38.35	-1.2	1,715	-0.07%
2024/04/08	0	0.00	1.1	38.96	38.95	-1.1	1,711	-0.07%
2024/04/02	1	41.40	4	41.24	41.00	-3	1,669	-0.18%
2024/04/01	2	40.00	2	39.95	40.00	0	1,628	0.00%
2024/03/29	1	39.35	3	40.08	40.20	-2	1,611	-0.12%
2024/03/28	4.3	39.64	9	39.99	39.70	-4.7	1,549	-0.30%
2024/03/26	2	38.28	4	38.30	36.20	-2	1,457	-0.14%
2024/03/25	1.2	37.88	1	39.10	38.45	0.2	1,431	0.01%
2024/03/22	0	0.00	0.1	38.10	38.00	-0.1	1,398	-0.01%
2024/03/21	1	36.90	0	0.00	37.10	1	1,381	0.07%
2024/03/20	1	35.66	1	36.50	35.15	0	1,354	0.00%
2024/03/19	0	38.75	1.2	36.87	36.60	-1.2	1,316	-0.09%
2024/03/18	5	39.56	2	39.80	38.60	3	1,284	0.23%
2024/03/15	1	38.00	1	37.95	38.70	0	1,224	0.00%
2024/03/14	20.2	38.08	16	38.28	38.60	4.2	1,178	0.36%
2024/03/13	4	37.05	2.5	35.97	36.15	1.5	1,031	0.15%
2024/03/12	0.5	35.65	0	0.00	35.85	0.5	873	0.06%
2024/03/07	0	0.00	1	31.60	31.50	-1	817	-0.12%
2024/03/06	1	33.20	0	0.00	32.60	1	804	0.12%
2024/03/05	2	32.95	0	0.00	31.95	2	778	0.26%
2024/03/04	3	31.52	0	0.00	33.20	3	764	0.39%
2024/03/01	4	31.26	0	0.00	30.50	4	726	0.55%
2024/02/27	0	0.00	1	31.20	31.60	-1	688	-0.15%
2024/02/23	0	0.00	0.1	31.66	31.80	-0.1	682	-0.02%
2024/02/20	4	32.24	2	32.08	31.80	2	681	0.29%
2024/02/02	2	33.73	3	33.62	33.80	-1	654	-0.15%
2024/02/01	3.1	32.01	1	33.00	33.00	2.1	592	0.36%