金寶 (2312)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	24.75	2	24.83	25.00	2	58,273	0.00%
2025/01/21	0	0.00	1	24.75	24.85	-1	58,671	0.00%
2025/01/17	3	24.48	3	24.65	24.65	0	59,668	0.00%
2025/01/16	2	24.60	0	0.00	24.50	2	59,943	0.00%
2025/01/15	1	24.95	0	0.00	24.70	1	60,316	0.00%
2025/01/14	35	24.65	24	24.66	24.60	11	60,901	0.02%
2025/01/13	4	24.50	4	24.09	24.10	0	61,816	0.00%
2025/01/10	15	25.18	4	25.20	25.10	11	64,247	0.02%
2025/01/09	8	25.05	1	25.30	25.00	7	65,370	0.01%
2025/01/08	0	0.00	3	25.90	25.75	-3	65,970	0.00%
2025/01/07	4.2	25.11	0	0.00	25.10	4.2	67,588	0.01%
2025/01/06	8	25.81	3	25.70	25.40	5	67,830	0.01%
2025/01/03	18	25.88	3	26.50	25.65	15	67,835	0.02%
2025/01/02	3	26.40	0	0.00	25.90	3	67,426	0.00%
2024/12/31	8	26.26	5	26.50	26.30	3	67,470	0.00%
2024/12/27	2	27.43	2	27.25	27.25	0	67,244	0.00%
2024/12/26	2	27.03	0	0.00	26.90	2	67,154	0.00%
2024/12/25	1	27.00	11	26.97	27.00	-10	67,201	-0.01%
2024/12/24	20	27.10	34	27.32	26.90	-14	67,750	-0.02%
2024/12/23	7	27.32	8	27.14	27.05	-1	67,490	0.00%
2024/12/20	10	27.45	1.1	27.14	26.90	8.9	67,338	0.01%
2024/12/19	2	26.90	20	26.78	27.40	-18	67,022	-0.03%
2024/12/18	14	26.74	3	27.03	26.75	11	66,951	0.02%
2024/12/17	3	27.30	4	27.11	27.25	-1	66,701	0.00%
2024/12/16	22	26.59	6	26.50	26.35	16	66,335	0.02%
2024/12/13	25	27.04	31	27.24	27.20	-6	65,972	-0.01%
2024/12/12	44	27.65	4	27.95	27.10	40	65,776	0.06%
2024/12/11	2	27.48	0	0.00	27.80	2	65,106	0.00%
2024/12/10	2	27.43	6	27.39	27.35	-4	64,843	-0.01%
2024/12/09	18	27.83	33	28.04	27.70	-15	64,632	-0.02%
2024/12/06	19	28.42	19	28.53	28.10	0	64,396	0.00%
2024/12/05	19.1	28.73	24	29.00	28.25	-4.9	63,920	-0.01%
2024/12/04	9	29.12	0	0.00	29.10	9	63,198	0.01%
2024/12/03	12	29.41	74	29.07	29.15	-62	62,852	-0.10%
2024/12/02	92	29.19	20	29.00	29.00	72	62,271	0.12%
2024/11/29	50	30.16	33	30.13	29.85	17	61,169	0.03%
2024/11/28	52.2	30.97	122.1	32.71	30.15	-69.9	60,131	-0.12%	大賣/
2024/11/27	30	33.18	44.2	33.28	33.50	-14.2	57,189	-0.02%
2024/11/26	83.1	33.46	176.2	33.57	32.60	-93.1	55,176	-0.17%	大賣/
2024/11/25	83.1	33.67	77.1	33.59	33.20	6.1	52,827	0.01%
2024/11/22	20	30.98	37.3	31.65	32.20	-17.3	47,671	-0.04%
2024/11/21	29.1	29.03	23	29.11	29.30	6.1	45,040	0.01%
2024/11/20	4	28.38	13.5	28.27	28.25	-9.5	43,365	-0.02%
2024/11/19	67	28.72	79	28.69	28.70	-12	43,156	-0.03%
2024/11/18	39.1	28.26	32.2	28.37	27.70	6.9	40,741	0.02%
2024/11/15	24.1	28.63	54.2	28.59	29.10	-30.2	38,235	-0.08%
2024/11/14	20	26.23	4	26.60	26.70	16	34,591	0.05%
2024/11/13	56	27.31	76	27.18	26.95	-20	34,212	-0.06%
2024/11/12	18	25.63	4	25.86	25.70	14	32,986	0.04%
2024/11/11	2	26.50	14	26.68	26.30	-12	33,052	-0.04%
2024/11/08	63	27.60	61	27.47	27.25	2	34,068	0.01%
2024/11/07	23.1	27.69	28.2	27.78	27.25	-5.1	34,033	-0.01%
2024/11/06	43.3	27.20	97.1	27.17	27.55	-53.8	32,200	-0.17%
2024/11/04	6	25.53	5	25.82	25.75	1	29,650	0.00%
2024/11/01	1	24.40	22.2	24.80	24.80	-21.2	29,413	-0.07%
2024/10/30	1	25.25	6.3	24.73	24.75	-5.3	29,532	-0.02%
2024/10/29	5	25.08	16	25.18	25.05	-11	29,651	-0.04%
2024/10/28	13	25.14	9	25.32	25.40	4	29,770	0.01%
2024/10/25	8.1	24.97	12	25.25	25.55	-3.9	29,508	-0.01%
2024/10/24	7	24.32	11	24.36	24.15	-4	29,360	-0.01%
2024/10/23	64	25.06	91	24.97	24.85	-27	29,425	-0.09%
2024/10/22	22	25.70	27	25.29	25.30	-5	29,771	-0.02%
2024/10/21	64	26.05	40	25.80	25.70	24	30,306	0.08%
2024/10/18	61.4	25.96	52	26.44	26.15	9.4	30,385	0.03%
2024/10/17	146.3	26.41	47.1	26.23	25.70	99.2	29,655	0.33%	大買/
2024/10/16	25.1	23.92	31	24.10	24.80	-5.9	28,279	-0.02%
2024/10/15	67.1	23.45	42	23.51	23.20	25.1	28,756	0.09%
2024/10/14	83.5	23.46	74	23.70	22.80	9.5	30,374	0.03%
2024/10/11	0	0.00	47.1	24.00	24.00	-47.1	33,385	-0.14%
2024/10/09	20	21.75	0	0.00	21.85	20	34,051	0.06%
2024/10/08	0	0.00	10	21.75	21.60	-10	35,501	-0.03%
2024/10/07	10	22.05	10	21.76	22.00	0	40,229	0.00%
2024/10/04	6	21.05	4	21.10	21.00	2	40,153	0.00%
2024/09/30	1	21.30	6	22.04	21.70	-5	42,099	-0.01%
2024/09/27	4	21.53	1	21.75	21.75	3	42,157	0.01%
2024/09/26	22	21.54	6	22.66	21.30	16	42,092	0.04%
2024/09/25	1	21.25	0	0.00	21.30	1	41,487	0.00%
2024/09/24	0	0.00	2	20.70	20.80	-2	41,585	0.00%
2024/09/23	0	0.00	0.2	21.00	20.90	-0.2	41,663	0.00%
2024/09/20	5	21.00	0	0.00	21.00	5	41,933	0.01%
2024/09/19	1	21.10	0.3	21.40	21.30	0.7	41,964	0.00%
2024/09/16	0.3	20.95	0	0.00	21.10	0.3	42,192	0.00%
2024/09/12	3	20.93	3	20.97	20.95	0	42,642	0.00%
2024/09/11	0	0.00	1	20.70	20.30	-1	42,764	0.00%
2024/09/10	23	20.50	9	20.55	20.35	14	43,450	0.03%
2024/09/09	1.1	20.27	1	20.55	21.00	0.1	44,267	0.00%
2024/09/06	1	21.10	10	21.05	20.95	-9	44,399	-0.02%
2024/09/05	3	21.08	0	0.00	21.10	3	44,516	0.01%
2024/09/04	7	21.49	0	0.00	21.45	7	44,838	0.02%
2024/09/03	0	0.00	4	22.90	22.80	-4	46,070	-0.01%
2024/09/02	9	23.43	5.2	23.22	23.10	3.8	48,267	0.01%
2024/08/30	11	23.82	7	24.01	23.80	4	48,349	0.01%
2024/08/29	10	23.88	0	0.00	23.75	10	49,462	0.02%
2024/08/28	0	0.00	1	23.40	23.40	-1	49,596	0.00%
2024/08/26	26	23.33	7	23.36	23.25	19	49,598	0.04%
2024/08/23	0	0.00	6	23.08	23.35	-6	49,663	-0.01%
2024/08/22	6	23.73	7	23.60	23.50	-1	49,563	0.00%
2024/08/21	9	24.26	9	23.95	23.70	0	49,438	0.00%
2024/08/20	5	24.20	1	24.20	24.10	4	48,942	0.01%
2024/08/19	0	0.00	6	23.72	24.15	-6	48,760	-0.01%
2024/08/16	15	24.04	12	23.78	23.75	3	48,710	0.01%
2024/08/15	14	23.76	11	23.64	23.55	3	48,648	0.01%
2024/08/14	14	23.93	5	24.13	24.10	9	48,274	0.02%
2024/08/13	3	23.90	11	23.81	23.80	-8	48,247	-0.02%
2024/08/12	63	24.45	39.5	24.53	23.95	23.5	48,026	0.05%
2024/08/09	3.5	23.05	3	23.48	24.05	0.5	47,130	0.00%
2024/08/08	2	21.50	3	21.77	21.90	-1	46,306	0.00%
2024/08/07	7	21.57	7	21.81	21.80	0	46,037	0.00%
2024/08/06	6	20.63	8	20.24	20.70	-2	45,469	0.00%
2024/08/05	6	21.22	7	21.23	20.95	-1	44,727	0.00%
2024/08/02	1	23.05	10	23.55	23.25	-9	44,323	-0.02%
2024/08/01	9	23.71	16	24.05	24.05	-7	44,138	-0.02%
2024/07/31	18	23.31	25	23.69	23.45	-7	43,627	-0.02%
2024/07/30	2	23.00	17	22.67	22.95	-15	43,062	-0.03%
2024/07/29	2	23.20	0	22.95	22.65	2	42,703	0.00%
2024/07/26	17	23.27	41	22.56	23.40	-24	42,133	-0.06%
2024/07/23	75	24.63	31	24.15	23.90	44	41,682	0.11%
2024/07/22	5	24.44	31.1	24.49	23.95	-26.1	40,917	-0.06%
2024/07/19	22	26.05	16	26.05	25.50	6	39,815	0.01%
2024/07/18	51	25.93	34	25.96	26.10	17	38,965	0.04%
2024/07/17	14.1	26.46	12	26.61	26.50	2.1	38,159	0.01%
2024/07/16	43	26.52	22	26.80	26.35	21	36,793	0.06%
2024/07/15	130.3	27.57	13	27.71	26.70	117.3	35,000	0.34%	大買/鉅額交易
2024/07/12	83.2	26.96	82.1	27.36	27.55	1.1	32,473	0.00%
2024/07/11	10	24.35	51.1	25.32	25.85	-41.1	27,558	-0.15%
2024/07/10	71	23.38	39.1	23.63	23.50	31.9	26,596	0.12%
2024/07/09	112.4	23.85	72.1	23.63	23.55	40.3	24,918	0.16%	大買/
2024/07/08	0	0.00	0.4	23.80	23.80	-0.4	20,152	0.00%
2024/07/05	3	21.47	122.1	21.65	21.65	-119.1	20,055	-0.59%	大賣/鉅額交易
2024/07/04	26	18.79	138.3	19.09	19.70	-112.3	19,208	-0.58%	大賣/鉅額交易
2024/07/03	0	0.00	10	18.15	18.25	-10	17,996	-0.06%
2024/07/02	0	0.00	10	17.65	17.60	-10	17,776	-0.06%
2024/07/01	5	17.78	0	0.00	17.75	5	17,653	0.03%
2024/06/28	1	18.10	1	17.95	17.90	0	17,579	0.00%
2024/06/27	2	17.83	0	0.00	17.70	2	17,357	0.01%
2024/06/26	36	17.91	31	17.95	18.05	5	17,225	0.03%
2024/06/25	101	18.35	51	18.35	18.35	50	16,920	0.30%	大買/
2024/06/24	70	18.54	70	18.45	18.35	0	16,688	0.00%
2024/06/21	72	18.35	2	18.50	18.35	70	16,517	0.42%
2024/06/20	11	18.44	0.2	18.35	18.35	10.8	16,327	0.07%
2024/06/19	3	18.33	12	18.32	18.10	-9	16,126	-0.06%
2024/06/18	3	18.17	6	18.10	18.10	-3	15,824	-0.02%
2024/06/17	119	18.38	64	18.49	18.25	55	15,642	0.35%	大買/
2024/06/14	10	18.24	89.3	18.45	18.40	-79.3	14,889	-0.53%
2024/06/13	2	17.60	1	17.45	17.40	1	13,932	0.01%
2024/06/12	23	17.30	14	17.21	17.30	9	13,720	0.07%
2024/06/11	9	17.43	0	0.00	17.20	9	13,508	0.07%
2024/06/07	70	17.87	6.6	18.41	17.70	63.4	13,079	0.48%
2024/06/06	55.5	17.79	173	18.35	18.25	-117.5	11,572	-1.02%	大賣/鉅額交易
2024/06/05	6	17.08	20	17.06	17.00	-14	9,213	-0.15%
2024/06/04	56	17.45	14	17.48	16.85	42	9,019	0.47%
2024/06/03	0	0.00	7	17.21	17.25	-7	7,532	-0.09%
2024/05/31	2	16.58	7	16.68	16.75	-5	7,117	-0.07%
2024/05/30	1	16.70	1	16.80	16.55	0	7,039	0.00%
2024/05/29	2	16.78	12	16.77	16.75	-10	7,034	-0.14%
2024/05/28	0	0.00	1	16.75	16.75	-1	6,834	-0.01%
2024/05/27	100	16.80	5.6	16.74	16.70	94.4	6,742	1.40%
2024/05/24	15	16.50	7	16.56	16.45	8	6,664	0.12%
2024/05/22	5	16.85	24	16.76	16.75	-19	6,393	-0.30%
2024/05/21	2	16.70	25.1	16.69	16.70	-23.1	6,152	-0.38%
2024/05/20	0	0.00	12	16.31	16.40	-12	6,192	-0.19%
2024/05/17	18	16.28	53	16.06	16.30	-35	6,026	-0.58%
2024/05/16	0	0.00	12	16.23	16.10	-12	5,697	-0.21%
2024/05/15	5	16.06	25	16.05	16.00	-20	5,509	-0.36%
2024/05/13	0	0.00	4	15.26	15.35	-4	4,797	-0.08%
2024/05/10	0	0.00	0	14.85	14.95	0	4,722	0.00%
2024/05/08	2	15.20	6	15.15	14.80	-4	4,680	-0.09%
2024/05/07	0	0.00	1	15.00	15.00	-1	4,609	-0.02%
2024/04/29	1	14.70	0	0.00	14.80	1	4,660	0.02%
2024/04/25	2	14.55	0	0.00	14.50	2	4,883	0.04%
2024/04/24	2	14.70	0	0.00	14.70	2	4,935	0.04%
2024/04/23	0	0.00	1	14.55	14.65	-1	5,068	-0.02%
2024/04/22	0	0.00	1	14.55	14.45	-1	5,440	-0.02%
2024/04/19	1	14.35	1	14.65	14.40	0	5,532	0.00%
2024/04/18	1	14.60	1	14.70	14.85	0	5,509	0.00%
2024/04/16	3	14.40	10	14.45	14.30	-7	5,655	-0.12%
2024/04/15	1	14.90	0	0.00	14.85	1	5,589	0.02%
2024/04/12	2	14.90	5	15.06	15.00	-3	5,575	-0.05%
2024/04/11	9	14.95	0	0.00	15.00	9	5,539	0.16%
2024/04/10	2	15.20	3	15.27	15.10	-1	5,584	-0.02%
2024/04/09	1	15.05	8.1	15.06	15.05	-7.1	5,594	-0.13%
2024/04/03	2	15.00	0	0.00	15.05	2	5,722	0.03%
2024/03/28	0	15.30	0	0.00	15.20	0	6,172	0.00%
2024/03/27	54	15.30	0	0.00	15.30	54	6,273	0.86%
2024/03/26	0	0.00	12	15.30	15.30	-12	6,608	-0.18%
2024/03/25	5	15.40	0	0.00	15.40	5	7,720	0.06%
2024/03/22	2	15.35	0	0.00	15.30	2	7,697	0.03%
2024/03/21	6	15.35	20	15.35	15.30	-14	7,813	-0.18%
2024/03/20	10	15.20	0	0.00	15.20	10	7,799	0.13%
2024/03/18	0	0.00	1	15.00	15.15	-1	7,850	-0.01%
2024/03/15	2	14.90	0.5	14.80	14.75	1.5	7,861	0.02%
2024/03/14	0	0.00	0	14.95	14.90	0	7,929	0.00%
2024/03/12	2	15.05	0	0.00	15.10	2	8,709	0.02%
2024/03/08	21	14.99	0	0.00	14.80	21	8,750	0.24%
2024/03/07	4	15.13	1	15.35	15.05	3	8,837	0.03%
2024/03/06	0	0.00	2	15.28	15.25	-2	8,792	-0.02%
2024/03/05	6.5	15.24	3	15.25	15.25	3.5	8,791	0.04%
2024/03/04	4	15.55	4	15.41	15.25	0	8,776	0.00%
2024/03/01	3	15.33	0.9	15.30	15.25	2.1	8,699	0.02%
2024/02/29	0	15.35	0	0.00	15.40	0	8,732	0.00%
2024/02/27	0	0.00	50	15.67	15.35	-50	8,783	-0.57%
2024/02/26	0.1	15.50	0	0.00	15.60	0.1	8,862	0.00%
2024/02/22	1	15.80	2	15.70	15.85	-1	9,053	-0.01%
2024/02/21	81.2	15.88	6	16.20	15.85	75.2	9,200	0.82%
2024/02/20	0	0.00	3	15.62	15.50	-3	8,920	-0.03%
2024/02/19	2.7	15.70	0	0.00	15.80	2.7	8,914	0.03%
2024/02/16	0	0.00	1	15.30	15.45	-1	8,870	-0.01%
2024/02/05	1	15.20	0	0.00	15.25	1	8,736	0.01%