金寶 (2312)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.95
漲跌
▲0.30
漲幅
+2.05%
成交量
2,982張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	14.85	14.95	0	4,722	0.00%
2024/05/08	2	15.20	6	15.15	14.80	-4	4,680	-0.09%
2024/05/07	0	0.00	1	15.00	15.00	-1	4,609	-0.02%
2024/04/29	1	14.70	0	0.00	14.80	1	4,660	0.02%
2024/04/25	2	14.55	0	0.00	14.50	2	4,883	0.04%
2024/04/24	2	14.70	0	0.00	14.70	2	4,935	0.04%
2024/04/23	0	0.00	1	14.55	14.65	-1	5,068	-0.02%
2024/04/22	0	0.00	1	14.55	14.45	-1	5,440	-0.02%
2024/04/19	1	14.35	1	14.65	14.40	0	5,532	0.00%
2024/04/18	1	14.60	1	14.70	14.85	0	5,509	0.00%
2024/04/16	3	14.40	10	14.45	14.30	-7	5,655	-0.12%
2024/04/15	1	14.90	0	0.00	14.85	1	5,589	0.02%
2024/04/12	2	14.90	5	15.06	15.00	-3	5,575	-0.05%
2024/04/11	9	14.95	0	0.00	15.00	9	5,539	0.16%
2024/04/10	2	15.20	3	15.27	15.10	-1	5,584	-0.02%
2024/04/09	1	15.05	8.1	15.06	15.05	-7.1	5,594	-0.13%
2024/04/03	2	15.00	0	0.00	15.05	2	5,722	0.03%
2024/03/28	0	15.30	0	0.00	15.20	0	6,172	0.00%
2024/03/27	54	15.30	0	0.00	15.30	54	6,273	0.86%
2024/03/26	0	0.00	12	15.30	15.30	-12	6,608	-0.18%
2024/03/25	5	15.40	0	0.00	15.40	5	7,720	0.06%
2024/03/22	2	15.35	0	0.00	15.30	2	7,697	0.03%
2024/03/21	6	15.35	20	15.35	15.30	-14	7,813	-0.18%
2024/03/20	10	15.20	0	0.00	15.20	10	7,799	0.13%
2024/03/18	0	0.00	1	15.00	15.15	-1	7,850	-0.01%
2024/03/15	2	14.90	0.5	14.80	14.75	1.5	7,861	0.02%
2024/03/14	0	0.00	0	14.95	14.90	0	7,929	0.00%
2024/03/12	2	15.05	0	0.00	15.10	2	8,709	0.02%
2024/03/08	21	14.99	0	0.00	14.80	21	8,750	0.24%
2024/03/07	4	15.13	1	15.35	15.05	3	8,837	0.03%
2024/03/06	0	0.00	2	15.28	15.25	-2	8,792	-0.02%
2024/03/05	6.5	15.24	3	15.25	15.25	3.5	8,791	0.04%
2024/03/04	4	15.55	4	15.41	15.25	0	8,776	0.00%
2024/03/01	3	15.33	0.9	15.30	15.25	2.1	8,699	0.02%
2024/02/29	0	15.35	0	0.00	15.40	0	8,732	0.00%
2024/02/27	0	0.00	50	15.67	15.35	-50	8,783	-0.57%
2024/02/26	0.1	15.50	0	0.00	15.60	0.1	8,862	0.00%
2024/02/22	1	15.80	2	15.70	15.85	-1	9,053	-0.01%
2024/02/21	81.2	15.88	6	16.20	15.85	75.2	9,200	0.82%
2024/02/20	0	0.00	3	15.62	15.50	-3	8,920	-0.03%
2024/02/19	2.7	15.70	0	0.00	15.80	2.7	8,914	0.03%
2024/02/16	0	0.00	1	15.30	15.45	-1	8,870	-0.01%
2024/02/05	1	15.20	0	0.00	15.25	1	8,736	0.01%
2024/02/02	0	0.00	2	15.43	15.25	-2	8,710	-0.02%
2024/01/24	1	15.95	0	0.00	15.80	1	8,659	0.01%
2024/01/23	1	15.90	1	15.85	15.90	0	8,673	0.00%
2024/01/19	26	15.55	0	0.00	15.60	26	8,525	0.30%
2024/01/18	1	15.35	2	15.38	15.50	-1	8,416	-0.01%
2024/01/17	3	15.37	2	15.50	15.20	1	8,395	0.01%
2024/01/16	7	15.74	3	15.77	15.80	4	8,266	0.05%
2024/01/15	7	15.55	0	0.00	15.65	7	7,886	0.09%
2024/01/11	5	15.20	0	0.00	15.20	5	7,831	0.06%
2024/01/10	5	15.16	0	0.00	15.10	5	7,923	0.06%
2024/01/09	2	15.95	0	0.00	15.80	2	7,804	0.03%
2024/01/08	0	0.00	2	16.20	16.20	-2	7,785	-0.03%
2024/01/05	0	0.00	5	16.14	16.05	-5	7,800	-0.06%
2024/01/04	2	16.03	0	0.00	16.05	2	7,788	0.03%
2024/01/03	20	16.30	0	0.00	16.25	20	7,850	0.25%
2023/12/29	1	16.30	0	0.00	16.25	1	7,815	0.01%
2023/12/27	1	16.35	1	16.50	16.35	0	7,698	0.00%
2023/12/26	2	16.35	0	0.00	16.40	2	7,623	0.03%
2023/12/25	1	16.20	37.3	16.44	16.25	-36.3	7,503	-0.48%
2023/12/22	1	16.05	0	0.00	16.15	1	7,366	0.01%
2023/12/21	2	16.20	0	0.00	16.20	2	7,269	0.03%
2023/12/20	23.3	16.64	109	16.76	16.90	-85.7	6,933	-1.24%	大賣/
2023/12/19	20	15.85	58	15.67	15.60	-38	5,800	-0.66%
2023/12/18	16	15.85	26	16.15	15.95	-10	5,793	-0.17%
2023/12/15	65	15.93	20	15.90	15.85	45	5,737	0.78%
2023/12/14	10	16.00	10	15.85	15.85	0	5,831	0.00%
2023/12/13	1	16.00	23	16.05	15.95	-22	5,841	-0.38%
2023/12/12	30	16.03	11	15.77	15.75	19	5,861	0.32%
2023/12/11	51	16.03	6	16.10	16.00	45	5,848	0.77%
2023/12/08	22	16.31	51	16.35	16.15	-29	5,878	-0.49%
2023/12/07	1	16.30	5	16.40	16.15	-4	5,809	-0.07%
2023/12/06	50	15.70	0	0.00	15.70	50	5,605	0.89%
2023/12/05	2	15.78	0	0.00	15.65	2	5,728	0.03%
2023/12/04	0	0.00	11.1	15.96	16.10	-11.1	5,746	-0.19%
2023/12/01	1	15.80	0	0.00	15.75	1	5,693	0.02%
2023/11/24	0	0.00	35	15.80	15.85	-35	6,651	-0.53%
2023/11/22	1	15.70	1	15.70	15.70	0	6,753	0.00%
2023/11/21	11	15.40	1	15.45	15.45	10	6,670	0.15%
2023/11/20	1	15.30	1	15.15	15.20	0	6,754	0.00%
2023/11/17	39	14.92	3	14.95	15.05	36	6,711	0.54%
2023/11/16	0	0.00	0	14.65	14.80	0	6,725	0.00%
2023/11/15	1	14.60	1	14.50	14.60	0	6,819	0.00%
2023/11/10	0	0.00	1	14.40	14.40	-1	7,538	-0.01%
2023/11/08	0	0.00	13	14.54	14.50	-13	8,110	-0.16%
2023/11/07	3	14.35	0	0.00	14.40	3	8,252	0.04%
2023/11/06	3	14.70	0	0.00	14.65	3	8,609	0.03%
2023/10/31	0	0.00	1	14.15	13.90	-1	9,656	-0.01%
2023/10/30	1	14.30	1	14.45	14.25	0	10,189	0.00%
2023/10/27	1	14.25	0	0.00	14.20	1	11,341	0.01%
2023/10/25	4	14.56	3	14.45	14.45	1	14,292	0.01%
2023/10/20	3	14.10	3	14.30	14.20	0	15,387	0.00%
2023/10/19	0	0.00	4	14.25	14.40	-4	15,708	-0.03%
2023/10/18	1	14.35	2	14.20	14.00	-1	16,084	-0.01%
2023/10/17	0	0.00	1	14.45	14.35	-1	16,475	-0.01%
2023/10/13	20	14.85	0	0.00	14.75	20	22,327	0.09%
2023/10/12	0	0.00	1	14.95	15.00	-1	24,061	0.00%
2023/10/11	1	15.05	0	0.00	14.90	1	24,637	0.00%
2023/10/05	5	15.15	0	0.00	15.15	5	26,020	0.02%
2023/10/02	0	0.00	2	15.50	15.55	-2	27,058	-0.01%
2023/09/28	0	0.00	1	15.40	15.40	-1	27,272	0.00%
2023/09/27	0	0.00	1	15.20	15.20	-1	27,945	0.00%
2023/09/26	3	15.38	1	15.25	15.25	2	28,979	0.01%
2023/09/25	2	15.40	2	15.43	15.50	0	29,177	0.00%
2023/09/22	1	15.35	0	0.00	15.35	1	29,281	0.00%
2023/09/21	1	15.30	0	0.00	15.30	1	29,335	0.00%
2023/09/20	5	15.50	0	0.00	15.35	5	29,431	0.02%
2023/09/18	1	15.50	5	15.47	15.45	-4	29,726	-0.01%
2023/09/15	6	15.60	0	0.00	15.55	6	30,102	0.02%
2023/09/13	11	15.60	0	0.00	15.65	11	31,277	0.04%
2023/09/12	3	15.77	5	15.71	15.70	-2	32,606	-0.01%
2023/09/11	14	16.08	20	15.88	15.65	-6	32,598	-0.02%
2023/09/08	11	16.60	33	16.60	16.55	-22	32,239	-0.07%
2023/09/07	25	16.35	0	0.00	16.40	25	32,346	0.08%
2023/09/06	1	16.70	3	16.58	16.65	-2	32,858	-0.01%
2023/09/05	10	16.81	0	16.65	16.80	10	33,083	0.03%
2023/09/04	2	16.20	2	16.35	16.35	0	32,852	0.00%
2023/09/01	4.1	16.69	4	16.66	16.60	0.1	32,853	0.00%
2023/08/30	0	0.00	1	16.20	16.20	-1	32,694	0.00%
2023/08/29	6	16.42	1	16.25	16.15	5	32,778	0.02%
2023/08/25	1	16.70	2	16.70	16.60	-1	32,635	0.00%
2023/08/24	1	16.80	1	17.00	16.60	0	32,701	0.00%
2023/08/23	3	16.85	3	16.98	16.80	0	32,574	0.00%
2023/08/22	1	16.80	1.2	16.71	16.65	-0.2	32,398	0.00%
2023/08/18	4	16.43	6	16.57	16.35	-2	32,099	-0.01%
2023/08/17	11	16.63	9	16.70	16.80	2	31,890	0.01%
2023/08/16	2	16.40	9	16.40	16.50	-7	31,610	-0.02%
2023/08/15	13	16.38	3	16.32	16.35	10	31,412	0.03%
2023/08/14	6	15.74	4	15.86	15.75	2	31,067	0.01%
2023/08/10	6	16.10	1	16.15	16.00	5	30,790	0.02%
2023/08/09	4	16.75	1	16.65	16.85	3	30,419	0.01%
2023/08/08	4	16.64	2	16.60	16.75	2	30,283	0.01%
2023/08/07	3	16.68	25	16.74	16.85	-22	30,157	-0.07%
2023/08/04	4	16.01	3	16.35	16.70	1	29,867	0.00%
2023/08/02	25.1	16.23	21	16.90	16.10	4.1	29,437	0.01%
2023/08/01	55	16.94	1	17.15	16.80	54	28,859	0.19%
2023/07/31	3	17.50	14	17.91	17.30	-11	27,726	-0.04%
2023/07/28	0	0.00	2	16.40	16.35	-2	25,012	-0.01%
2023/07/27	3	16.33	3	16.32	16.40	0	24,755	0.00%
2023/07/26	10.1	16.20	8	16.30	16.15	2.1	24,486	0.01%
2023/07/25	6	16.73	10	16.82	16.50	-4	24,236	-0.02%
2023/07/24	2	16.20	11	16.15	16.20	-9	23,635	-0.04%
2023/07/21	3	16.47	4.3	16.41	16.50	-1.3	23,315	-0.01%
2023/07/20	37	16.64	40	16.45	16.60	-3	22,914	-0.01%
2023/07/19	21.4	16.92	12	17.07	16.30	9.4	22,441	0.04%
2023/07/18	88.1	18.67	76	18.26	17.70	12.1	20,928	0.06%
2023/07/17	23	17.32	19	17.38	17.45	4	16,637	0.02%
2023/07/14	11	16.56	3	16.65	16.55	8	14,936	0.05%
2023/07/13	12	16.74	10	16.56	16.15	2	14,526	0.01%
2023/07/12	5	16.10	0	0.00	15.95	5	13,819	0.04%
2023/07/11	3	15.77	2	15.80	15.85	1	13,476	0.01%
2023/07/10	3	15.50	4	15.63	15.50	-1	13,111	-0.01%
2023/07/07	8	15.67	8	15.88	15.90	0	12,880	0.00%
2023/07/06	0	0.00	1	15.70	15.90	-1	12,414	-0.01%
2023/07/05	3	16.05	55	16.35	15.65	-52	12,176	-0.43%
2023/07/04	58	16.33	4.1	16.02	16.35	53.9	11,479	0.47%
2023/07/03	3	15.07	0	0.00	15.00	3	10,429	0.03%
2023/06/30	0	0.00	10	14.50	14.75	-10	10,219	-0.10%
2023/06/29	2	14.53	0	0.00	14.55	2	10,103	0.02%
2023/06/28	5	14.75	6	14.73	14.55	-1	10,037	-0.01%
2023/06/27	2	14.75	1	14.70	14.70	1	9,895	0.01%
2023/06/26	9	15.24	8	15.18	15.05	1	9,692	0.01%
2023/06/21	9	15.22	15	15.34	15.35	-6	9,442	-0.06%
2023/06/20	3	14.95	0	0.00	14.80	3	9,028	0.03%
2023/06/19	21	15.51	16	15.47	15.20	5	8,792	0.06%
2023/06/16	14	15.10	63	15.42	15.50	-49	7,759	-0.63%
2023/06/15	5	14.10	0	0.00	14.10	5	6,319	0.08%
2023/06/14	0	0.00	2	13.95	13.90	-2	6,248	-0.03%
2023/06/13	1	13.85	2	13.85	13.95	-1	6,254	-0.02%
2023/06/12	5	14.63	16.1	14.56	14.20	-11.1	6,059	-0.18%
2023/06/09	10	14.35	7.1	14.25	14.35	3	5,481	0.05%
2023/06/08	0	0.00	14	14.14	14.05	-14	5,258	-0.27%
2023/06/07	5	14.00	3	14.03	14.00	2	5,182	0.04%
2023/06/06	11	14.01	4	14.04	13.95	7	5,093	0.14%
2023/06/05	4	13.90	10.6	13.90	13.85	-6.6	4,942	-0.13%
2023/06/02	0	0.00	0.1	13.90	13.85	-0.1	4,862	0.00%
2023/06/01	10	13.75	10.1	13.75	13.75	-0.1	4,767	0.00%
2023/05/30	0	0.00	3	13.72	13.65	-3	4,601	-0.07%
2023/05/29	6	13.47	0	0.00	13.50	6	4,456	0.13%
2023/05/25	0	0.00	1	13.30	13.25	-1	4,346	-0.02%
2023/05/24	0	0.00	1	13.30	13.30	-1	4,347	-0.02%
2023/05/19	1	13.35	3	13.35	13.25	-2	4,417	-0.05%
2023/05/16	0	0.00	1	12.95	13.05	-1	4,306	-0.02%
2023/05/15	0	0.00	1	12.70	12.80	-1	4,276	-0.02%
2023/05/12	0.1	12.90	0	0.00	12.80	0.1	4,304	0.00%
2023/05/11	0.1	12.90	0	0.00	12.70	0.1	4,284	0.00%
2023/05/10	2	13.00	0	0.00	13.00	2	4,216	0.05%
2023/05/09	0.1	13.05	0	0.00	13.05	0.1	4,243	0.00%
2023/04/25	0	0.00	10	13.10	13.05	-10	4,742	-0.21%
2023/04/24	0.1	13.10	0	0.00	13.15	0.1	4,737	0.00%
2023/04/21	3	13.40	5	13.10	13.10	-2	4,729	-0.04%
2023/04/19	0	0.00	3	13.75	13.60	-3	4,642	-0.06%
2023/04/17	6	13.70	16	13.73	13.70	-10	4,376	-0.23%
2023/04/14	11	13.35	0	0.00	13.30	11	3,815	0.29%
2023/04/12	0	0.00	1	13.35	13.35	-1	3,777	-0.03%
2023/04/11	3	13.25	0	0.00	13.20	3	3,751	0.08%
2023/04/10	0	0.00	1	13.25	13.20	-1	3,758	-0.03%
2023/04/07	1	13.10	0	0.00	13.15	1	3,742	0.03%
2023/03/30	1	13.10	0	0.00	13.10	1	3,734	0.03%
2023/03/29	0.6	13.15	0	0.00	13.05	0.6	3,753	0.01%
2023/03/28	1	13.20	0	0.00	13.10	1	3,841	0.03%
2023/03/24	0	0.00	1	13.20	13.10	-1	3,869	-0.03%
2023/03/22	0	0.00	2	13.30	13.30	-2	3,896	-0.05%
2023/03/20	1	13.00	0	0.00	12.95	1	4,094	0.02%
2023/03/16	0.1	12.95	0	0.00	12.85	0.1	4,171	0.00%
2023/03/13	3	13.27	0	0.00	13.30	3	4,302	0.07%
2023/03/08	0.2	13.95	0	0.00	13.95	0.2	4,464	0.00%
2023/03/07	0	0.00	1	13.80	13.85	-1	4,495	-0.02%
2023/03/02	1	13.55	0	0.00	13.60	1	4,477	0.02%
2023/02/22	1	13.70	0	0.00	13.75	1	4,639	0.02%
2023/02/20	21	13.90	0	0.00	13.90	21	4,738	0.44%
2023/02/17	0	0.00	10	13.78	13.80	-10	4,911	-0.20%
2023/02/13	0	0.00	5	13.70	13.70	-5	6,333	-0.08%
2023/02/10	5	13.55	0	0.00	13.55	5	6,514	0.08%
2023/02/08	5	13.75	0	0.00	13.70	5	6,840	0.07%
2023/02/06	3	13.95	8	13.92	13.90	-5	7,049	-0.07%
2023/01/13	10	13.28	4	13.20	13.05	6	7,454	0.08%
2023/01/12	0	0.00	10	13.38	13.35	-10	7,535	-0.13%
2023/01/10	10	13.53	0	0.00	13.45	10	8,162	0.12%
2022/12/28	0	0.00	10	13.70	13.60	-10	11,589	-0.09%
2022/12/27	2	13.80	0	0.00	13.75	2	11,837	0.02%
2022/12/26	2	13.75	0	0.00	13.75	2	11,913	0.02%
2022/12/21	2	13.80	0	0.00	13.70	2	12,497	0.02%
2022/12/20	0	0.00	11	13.72	13.65	-11	13,107	-0.08%
2022/12/15	1	14.25	0	0.00	14.20	1	13,459	0.01%
2022/12/13	10	14.30	0	0.00	14.20	10	13,443	0.07%
2022/12/12	2	14.15	0	0.00	14.05	2	13,383	0.01%
2022/12/09	1	14.40	2	14.45	14.45	-1	13,363	-0.01%
2022/12/07	30	14.34	3	14.35	14.25	27	14,014	0.19%
2022/12/06	0	0.00	15	14.47	14.40	-15	14,036	-0.11%
2022/12/02	0	0.00	17	14.36	14.40	-17	14,144	-0.12%
2022/11/30	8	13.95	2	14.05	13.95	6	13,806	0.04%
2022/11/29	2	13.95	4	13.85	14.00	-2	13,806	-0.01%
2022/11/28	0	0.00	4	13.75	13.85	-4	13,915	-0.03%
2022/11/24	1	13.95	13	13.99	13.90	-12	14,027	-0.09%
2022/11/23	21	14.10	3	14.15	14.05	18	13,987	0.13%
2022/11/22	0	0.00	5	14.00	14.00	-5	13,992	-0.04%
2022/11/17	0	0.00	2	13.85	13.90	-2	13,912	-0.01%
2022/11/15	24	13.64	21	13.75	13.70	3	14,034	0.02%
2022/11/14	0	0.00	1	13.85	13.90	-1	13,969	-0.01%
2022/11/11	30	13.87	22	13.85	13.75	8	13,860	0.06%
2022/11/10	37	14.04	3	13.95	13.85	34	13,574	0.25%
2022/11/09	10	15.00	19	14.97	15.00	-9	12,910	-0.07%
2022/11/08	12	14.78	11	14.89	14.60	1	12,694	0.01%
2022/11/07	0	0.00	6	14.76	14.80	-6	12,546	-0.05%
2022/11/04	13	14.72	11	14.51	14.60	2	12,426	0.02%
2022/11/03	0	0.00	3	14.30	14.50	-3	12,362	-0.02%
2022/11/02	10	14.35	12	14.49	14.40	-2	12,272	-0.02%
2022/11/01	11	14.30	45	14.36	14.35	-34	12,149	-0.28%
2022/10/31	1	14.10	0	0.00	14.15	1	11,968	0.01%
2022/10/27	0	0.00	6	13.95	13.95	-6	11,824	-0.05%
2022/10/26	11	13.76	10	13.75	13.85	1	11,777	0.01%
2022/10/25	20	13.79	11	13.71	13.70	9	11,668	0.08%
2022/10/24	1	13.85	9	14.01	13.85	-8	11,593	-0.07%
2022/10/21	4	13.93	2	14.00	13.85	2	11,522	0.02%
2022/10/20	3	13.68	6	13.85	14.10	-3	11,483	-0.03%
2022/10/19	37	14.11	59	13.92	13.80	-22	11,317	-0.19%
2022/10/18	17	14.31	26	14.37	14.20	-9	11,094	-0.08%
2022/10/17	13	14.01	24	14.02	14.20	-11	10,737	-0.10%
2022/10/14	58	14.15	52	14.20	14.20	6	10,495	0.06%
2022/10/13	87	14.26	40	14.57	13.75	47	10,022	0.47%
2022/10/12	7	14.22	48	14.19	14.40	-41	8,724	-0.47%
2022/10/11	3	13.48	2	13.35	13.35	1	7,876	0.01%
2022/10/07	11	13.81	10	13.90	13.85	1	7,799	0.01%
2022/10/05	26	13.82	11	13.70	13.65	15	7,728	0.19%
2022/10/04	51	13.77	57	13.76	13.85	-6	7,565	-0.08%
2022/10/03	8	13.31	5	13.48	13.35	3	7,350	0.04%
2022/09/30	46	13.04	46	13.06	13.35	0	7,350	0.00%
2022/09/29	10	13.35	10	13.45	13.30	0	7,315	0.00%
2022/09/28	8	13.34	9	13.16	13.00	-1	7,178	-0.01%
2022/09/27	27	13.81	31	13.79	13.80	-4	6,980	-0.06%
2022/09/26	4	13.28	2	13.38	13.25	2	6,491	0.03%
2022/09/23	1	13.15	0	0.00	13.30	1	6,525	0.02%
2022/09/16	5	13.55	1	13.55	13.55	4	6,624	0.06%
2022/09/15	77	14.11	25	14.05	13.75	52	6,571	0.79%
2022/09/14	25	13.77	41	13.86	14.05	-16	6,331	-0.25%
2022/09/13	1	13.70	10	13.75	13.60	-9	5,983	-0.15%
2022/09/12	20	13.53	20	13.59	13.60	0	5,967	0.00%
2022/09/08	0	0.00	11	12.95	13.00	-11	5,744	-0.19%
2022/09/07	2	12.65	0	0.00	12.65	2	5,831	0.03%
2022/09/05	3	13.37	0	0.00	13.10	3	6,049	0.05%
2022/09/02	1	13.35	0	0.00	13.40	1	6,114	0.02%
2022/08/31	0	0.00	5	13.45	13.50	-5	6,038	-0.08%
2022/08/29	1	13.00	0	0.00	13.10	1	5,964	0.02%
2022/08/26	5	13.35	0	0.00	13.40	5	5,955	0.08%
2022/08/25	0	0.00	0	13.15	13.25	0	5,977	0.00%
2022/08/22	0	0.00	10	13.43	13.25	-10	6,768	-0.15%
2022/08/19	5	13.15	2	13.25	13.30	3	6,584	0.05%
2022/08/17	0	0.00	10	12.85	12.80	-10	6,541	-0.15%
2022/08/16	12	12.80	7	13.00	12.80	5	6,590	0.08%
2022/08/15	0	0.00	25	13.00	12.90	-25	6,676	-0.37%
2022/08/10	0	0.00	5	12.95	12.95	-5	6,943	-0.07%
2022/08/09	0	0.00	15	12.80	12.80	-15	6,987	-0.21%
2022/08/08	20	12.75	0	0.00	12.75	20	7,167	0.28%
2022/08/03	2	12.28	0	0.00	12.25	2	7,329	0.03%
2022/08/02	3	12.43	0	0.00	12.45	3	7,411	0.04%
2022/07/28	0	0.00	1	12.85	12.85	-1	7,681	-0.01%
2022/07/26	4	12.95	0	0.00	12.80	4	7,883	0.05%
2022/07/25	0	0.00	2	12.93	12.95	-2	8,106	-0.02%
2022/07/22	2	12.80	23	12.81	12.85	-21	8,625	-0.24%
2022/07/20	25	12.81	0	0.00	12.70	25	9,559	0.26%
2022/07/19	2	12.65	0	0.00	12.75	2	9,765	0.02%
2022/07/18	10	12.70	2	12.80	12.70	8	9,994	0.08%
2022/07/15	5	12.60	1	12.55	12.60	4	10,240	0.04%
2022/07/14	2	12.35	0	0.00	12.55	2	10,493	0.02%
2022/07/11	2	12.40	0	0.00	12.40	2	11,288	0.02%
2022/07/07	2	11.95	0	0.00	12.25	2	11,569	0.02%
2022/07/01	6	11.85	5	11.95	11.90	1	12,021	0.01%
2022/06/29	0	0.00	2	13.30	13.30	-2	13,725	-0.01%
2022/06/28	2	13.45	0	0.00	13.45	2	14,308	0.01%
2022/06/27	3	13.60	0	0.00	13.65	3	15,559	0.02%
2022/06/24	0	0.00	0	13.35	13.40	0	15,805	0.00%
2022/06/23	0	13.25	0	0.00	13.30	0	16,027	0.00%
2022/06/20	2	13.05	0	0.00	13.05	2	16,804	0.01%
2022/06/15	0	0.00	23	13.57	13.65	-23	16,929	-0.14%
2022/06/14	20	13.50	0	0.00	13.50	20	16,851	0.12%
2022/06/13	10	13.25	1	13.45	13.25	9	16,813	0.05%
2022/06/10	1	13.80	10	13.75	13.75	-9	16,748	-0.05%
2022/06/09	0	0.00	1	13.50	13.55	-1	16,658	-0.01%
2022/06/08	1	13.55	1	13.55	13.55	0	16,728	0.00%
2022/06/07	10	13.50	0	0.00	13.50	10	16,836	0.06%
2022/06/06	1	13.65	10	13.55	13.60	-9	16,876	-0.05%
2022/06/01	15	13.71	11	13.85	13.65	4	17,238	0.02%
2022/05/31	62	13.75	44	13.65	13.75	18	17,654	0.10%
2022/05/27	20	13.30	0	0.00	13.20	20	17,170	0.12%
2022/05/25	0	0.00	1	13.25	13.25	-1	17,215	-0.01%
2022/05/24	1	13.05	0	0.00	13.10	1	17,463	0.01%
2022/05/23	12	13.36	5	13.20	13.20	7	17,464	0.04%
2022/05/20	5	13.40	0	0.00	13.35	5	17,557	0.03%
2022/05/19	1	13.05	1	13.25	13.30	0	17,737	0.00%
2022/05/18	0	0.00	2	13.73	13.75	-2	17,775	-0.01%
2022/05/17	4	13.33	0	0.00	13.40	4	17,906	0.02%
2022/05/16	2	13.33	10	13.30	13.25	-8	17,852	-0.04%
2022/05/12	10	13.40	0	0.00	13.05	10	17,682	0.06%
2022/05/09	1	13.50	0	0.00	13.30	1	17,820	0.01%
2022/05/05	9	14.12	0	0.00	14.10	9	17,967	0.05%
2022/05/03	2	14.10	2	14.35	14.25	0	17,946	0.00%
2022/04/29	1	14.35	0	0.00	14.20	1	18,004	0.01%
2022/04/28	32	14.26	1	14.45	14.20	31	17,948	0.17%
2022/04/27	15	15.30	0	0.00	15.25	15	17,448	0.09%
2022/04/26	3	17.00	0	0.00	16.90	3	17,033	0.02%
2022/04/25	0	16.25	0	0.00	16.75	0	16,702	0.00%
2022/04/22	3	16.82	14	17.02	16.85	-11	16,854	-0.07%
2022/04/21	2	17.00	2	17.00	16.95	0	16,755	0.00%
2022/04/20	0	0.00	3	16.82	16.85	-3	16,595	-0.02%
2022/04/19	20	16.75	52	16.65	16.60	-32	16,477	-0.19%
2022/04/18	6	16.51	10	16.59	16.20	-4	16,325	-0.02%
2022/04/15	1	16.15	28	16.30	16.25	-27	16,237	-0.17%
2022/04/14	0	0.00	7	15.60	15.90	-7	16,392	-0.04%
2022/04/13	0	0.00	12	15.14	15.35	-12	16,335	-0.07%
2022/04/12	0	0.00	3	15.08	15.00	-3	16,438	-0.02%
2022/04/11	2	14.60	3	14.75	14.75	-1	16,656	-0.01%
2022/04/08	2	14.90	1	15.05	15.10	1	16,806	0.01%
2022/04/07	3	15.10	5	15.38	14.90	-2	16,980	-0.01%
2022/04/06	36	15.83	20	15.99	15.30	16	17,051	0.09%
2022/04/01	18	16.69	5	16.74	16.60	13	15,727	0.08%
2022/03/31	29	17.19	15	17.07	16.95	14	15,984	0.09%
2022/03/30	58	17.11	143	17.32	17.30	-85	17,808	-0.48%	大賣/
2022/03/29	6	16.42	17	16.48	16.45	-11	19,741	-0.06%
2022/03/28	14	16.26	6	16.07	16.15	8	20,148	0.04%
2022/03/25	27	16.10	16	16.09	16.20	11	20,036	0.05%
2022/03/24	21	16.10	63	15.89	15.95	-42	20,077	-0.21%
2022/03/23	31	15.77	31	15.65	15.60	0	20,360	0.00%
2022/03/22	41	15.37	58	15.24	15.30	-17	20,845	-0.08%
2022/03/21	73	14.95	30	15.10	14.90	43	21,933	0.20%
2022/03/18	0	0.00	17	14.77	15.00	-17	24,864	-0.07%
2022/03/17	1	14.65	0	0.00	14.70	1	26,657	0.00%
2022/03/16	0	14.40	30	14.30	14.30	-30	26,791	-0.11%
2022/03/14	4	14.35	15	14.28	14.25	-11	27,091	-0.04%
2022/03/11	3	14.05	6	14.05	14.05	-3	27,057	-0.01%
2022/03/10	36	14.15	3	14.18	14.25	33	27,042	0.12%
2022/03/09	12	13.54	10	13.55	13.65	2	26,976	0.01%
2022/03/08	6	13.41	1	13.25	13.25	5	27,306	0.02%
2022/03/07	8	14.04	0	0.00	13.80	8	27,713	0.03%
2022/03/04	17	15.00	36	14.98	14.80	-19	27,747	-0.07%
2022/03/03	26	15.40	0	0.00	15.25	26	27,203	0.10%
2022/03/02	0	0.00	20	15.35	15.40	-20	27,267	-0.07%
2022/03/01	25	15.39	8	15.47	15.45	17	27,387	0.06%
2022/02/25	6	15.28	5	15.44	15.20	1	27,468	0.00%
2022/02/24	13	15.16	1	15.30	15.00	12	27,417	0.04%
2022/02/23	2	15.55	9	15.69	15.70	-7	27,282	-0.03%
2022/02/22	13	15.54	4	15.56	15.55	9	27,374	0.03%
2022/02/21	5	15.88	6.5	15.96	15.95	-1.5	27,414	-0.01%
2022/02/18	1	15.55	0	0.00	15.55	1	27,402	0.00%
2022/02/17	12	15.85	2	16.00	15.80	10	27,605	0.04%
2022/02/15	0	0.00	3	15.62	15.40	-3	27,822	-0.01%
2022/02/14	2	15.40	1	15.35	15.35	1	27,951	0.00%
2022/02/10	1	15.90	2	15.95	15.85	-1	28,477	0.00%
2022/02/09	0	0.00	3	16.05	16.00	-3	28,623	-0.01%
2022/02/08	10	15.90	19	15.89	15.95	-9	28,943	-0.03%
2022/02/07	5	15.30	15	15.37	15.55	-10	29,690	-0.03%
2022/01/26	0	0.00	4	14.95	14.75	-4	31,128	-0.01%
2022/01/25	10.5	14.90	10	15.15	14.80	0.5	31,340	0.00%
2022/01/24	20	15.25	20	15.20	15.25	0	31,477	0.00%
2022/01/21	1	15.05	12	15.10	15.05	-11	31,562	-0.03%
2022/01/20	0	0.00	11	15.50	15.50	-11	32,528	-0.03%
2022/01/19	15	15.47	0	0.00	15.45	15	33,550	0.04%
2022/01/17	2	15.80	10	15.96	15.95	-8	33,312	-0.02%
2022/01/14	0	0.00	2	15.33	15.40	-2	32,914	-0.01%
2022/01/13	5	15.30	1	15.45	15.45	4	32,812	0.01%
2022/01/12	0	0.00	7	15.60	15.60	-7	32,662	-0.02%
2022/01/11	3	15.65	1	15.40	15.40	2	32,513	0.01%
2022/01/10	0	0.00	5	15.70	15.65	-5	32,359	-0.02%
2022/01/07	0	0.00	8	15.46	15.40	-8	32,142	-0.02%
2022/01/06	5	15.78	0	0.00	15.90	5	31,686	0.02%
2022/01/05	2	15.85	40	15.84	15.90	-38	31,530	-0.12%
2022/01/04	50	15.80	20	15.80	15.80	30	31,298	0.10%
2022/01/03	19	16.07	13	16.16	15.75	6	30,921	0.02%
2021/12/30	2	16.00	2	16.08	16.15	0	30,580	0.00%
2021/12/29	2	16.03	0	0.00	15.95	2	30,258	0.01%
2021/12/28	30	15.86	90	15.95	15.80	-60	29,953	-0.20%
2021/12/27	17	16.46	18	16.28	16.10	-1	29,567	0.00%
2021/12/24	60	16.55	21	16.44	16.20	39	29,073	0.13%
2021/12/23	55	16.49	43	16.42	16.75	12	26,855	0.04%
2021/12/22	15	15.30	50.2	15.34	15.25	-35.2	23,640	-0.15%
2021/12/21	3	14.67	3	14.82	14.90	0	22,889	0.00%
2021/12/20	6	14.65	17	14.64	14.75	-11	22,795	-0.05%
2021/12/17	11.2	14.91	19.2	14.84	14.95	-8	22,431	-0.04%
2021/12/16	27	15.25	11	15.33	15.25	16	21,776	0.07%
2021/12/15	62	15.41	34	15.40	15.20	28	21,059	0.13%
2021/12/14	150.2	15.66	114.5	15.69	16.00	35.7	19,748	0.18%	大買/大賣/
2021/12/13	30	15.12	94	15.28	15.40	-64	16,742	-0.38%
2021/12/10	1	13.85	1	14.00	14.00	0	14,900	0.00%
2021/12/09	34	13.86	53	13.83	14.00	-19	14,743	-0.13%
2021/12/08	0	0.00	10	13.55	13.45	-10	14,453	-0.07%
2021/12/07	10	13.35	5	13.25	13.25	5	14,353	0.03%
2021/12/06	4	13.20	1	13.15	13.25	3	14,356	0.02%
2021/12/03	5	13.10	1	13.25	13.20	4	14,331	0.03%
2021/12/02	1	13.05	2	13.30	13.05	-1	14,278	-0.01%
2021/12/01	12	13.06	21	13.13	13.35	-9	13,901	-0.06%
2021/11/30	36	14.05	26	14.09	13.80	10	13,348	0.07%
2021/11/29	22	13.50	20	13.60	13.60	2	13,049	0.02%
2021/11/26	5	13.82	6	13.73	13.55	-1	12,952	-0.01%
2021/11/25	31	14.15	22	14.18	14.00	9	12,822	0.07%
2021/11/24	10	14.15	21	14.05	14.00	-11	12,771	-0.09%
2021/11/23	0	0.00	11	13.75	13.75	-11	12,595	-0.09%
2021/11/22	12	13.78	34.1	13.99	14.00	-22.1	12,528	-0.18%
2021/11/19	0	0.00	4	13.75	13.65	-4	12,391	-0.03%
2021/11/18	50	13.85	2	13.80	13.75	48	12,248	0.39%
2021/11/17	11	14.13	24	14.09	14.15	-13	12,060	-0.11%
2021/11/16	9	14.38	5	14.45	14.05	4	11,792	0.03%
2021/11/15	81	14.23	103	14.27	14.20	-22	11,385	-0.19%	大賣/
2021/11/12	2	13.90	12	13.76	13.75	-10	10,991	-0.09%
2021/11/11	44	13.94	3	13.88	13.80	41	10,980	0.37%
2021/11/10	14	14.02	25	14.11	14.10	-11	10,852	-0.10%
2021/11/09	16	13.94	18	14.07	13.95	-2	10,571	-0.02%
2021/11/08	17	14.18	35	14.31	14.15	-18	10,175	-0.18%
2021/11/05	34	14.17	35	14.29	14.15	-1	9,978	-0.01%
2021/11/04	147	14.23	111	14.29	14.10	36	9,532	0.38%	大買/大賣/
2021/11/03	56	13.92	107	13.91	14.10	-51	8,585	-0.59%	大賣/
2021/11/02	36	13.35	30	13.52	13.15	6	7,021	0.09%
2021/11/01	40	13.25	40	13.33	13.20	0	6,741	0.00%
2021/10/29	2	13.05	0	0.00	13.00	2	6,547	0.03%
2021/10/28	146.2	13.29	114	13.48	12.85	32.2	6,273	0.51%	大買/大賣/
2021/10/27	40	13.35	94	13.33	13.75	-54	5,157	-1.05%
2021/10/25	10	12.45	1	12.40	12.45	9	4,119	0.22%
2021/10/19	0	0.00	10	12.30	12.30	-10	4,415	-0.23%
2021/10/14	10	11.80	20	11.88	11.85	-10	4,773	-0.21%
2021/10/13	10	11.80	0	0.00	11.80	10	4,832	0.21%
2021/10/12	2	12.00	0	0.00	12.00	2	4,928	0.04%
2021/10/07	0	0.00	9	12.25	12.20	-9	5,222	-0.17%
2021/10/06	10	12.14	5	12.07	12.00	5	5,579	0.09%
2021/10/05	20	12.08	10	12.10	12.25	10	5,685	0.18%
2021/10/04	4	12.44	0	0.00	12.10	4	5,730	0.07%
2021/10/01	34	12.95	1.2	12.74	12.70	32.8	5,691	0.58%
2021/09/30	13	13.16	43	13.18	13.35	-30	5,700	-0.53%
2021/09/29	10	12.85	0	0.00	12.80	10	5,639	0.18%
2021/09/28	34	12.99	0	0.00	13.00	34	5,835	0.58%
2021/09/27	0	0.00	1	13.10	13.10	-1	6,477	-0.02%
2021/09/24	0	0.00	15	12.98	12.85	-15	7,422	-0.20%
2021/09/23	1	12.65	10	12.65	12.65	-9	7,446	-0.12%
2021/09/22	10	12.60	0	0.00	12.55	10	7,558	0.13%
2021/09/17	0	0.00	30	12.93	12.90	-30	7,576	-0.40%
2021/09/14	52	12.91	18	13.10	12.80	34	7,725	0.44%
2021/09/03	1	12.80	1	12.90	12.75	0	8,099	0.00%
2021/09/01	0	0.00	4	12.70	12.70	-4	8,140	-0.05%
2021/08/31	0	0.00	37	12.61	12.65	-37	8,168	-0.45%
2021/08/30	31	12.75	18	12.79	12.70	13	8,237	0.16%
2021/08/27	1	12.45	11	12.39	12.40	-10	8,242	-0.12%
2021/08/24	40	12.30	0	0.00	12.20	40	8,743	0.46%
2021/08/23	0	0.00	10	12.13	12.20	-10	8,858	-0.11%
2021/08/20	10	11.65	0	0.00	11.60	10	8,903	0.11%
2021/08/19	1	11.60	0	0.00	11.60	1	9,001	0.01%
2021/08/18	3	11.65	1	11.40	11.95	2	9,075	0.02%
2021/08/17	17	12.07	7	12.00	11.75	10	9,239	0.11%
2021/08/16	0	0.00	1	12.00	11.95	-1	9,236	-0.01%
2021/08/13	0	0.00	1	12.40	12.35	-1	9,472	-0.01%
2021/08/12	3	12.40	1	12.55	12.60	2	9,588	0.02%
2021/08/11	1	12.70	3	12.43	12.45	-2	9,789	-0.02%
2021/08/09	4	12.76	1	12.80	12.75	3	10,430	0.03%
2021/08/04	0	0.00	2	13.05	13.05	-2	11,781	-0.02%
2021/08/02	0	0.00	1	12.95	12.95	-1	12,430	-0.01%
2021/07/30	1	12.80	0	0.00	12.80	1	12,724	0.01%
2021/07/29	2	12.90	0	0.00	12.95	2	13,062	0.02%
2021/07/28	3	12.92	0	0.00	12.95	3	13,681	0.02%
2021/07/27	0	0.00	36	13.40	13.10	-36	14,432	-0.25%
2021/07/26	1	13.35	0	0.00	13.30	1	14,980	0.01%
2021/07/23	2	13.15	4	13.35	13.35	-2	16,035	-0.01%
2021/07/21	9	12.89	2	13.10	12.70	7	20,181	0.03%
2021/07/20	24	12.99	1	13.05	12.90	23	21,053	0.11%
2021/07/19	2	13.35	0	0.00	13.35	2	21,162	0.01%
2021/07/16	2	13.55	0	0.00	13.55	2	21,785	0.01%
2021/07/15	1	13.35	0	0.00	13.40	1	22,011	0.00%
2021/07/14	0	0.00	2	13.38	13.20	-2	22,344	-0.01%
2021/07/13	12.3	13.85	3	13.85	13.70	9.3	22,681	0.04%
2021/07/09	6	13.18	0	0.00	13.15	6	23,108	0.03%
2021/07/07	5	13.45	6	13.25	13.30	-1	24,358	0.00%
2021/07/06	2	13.40	5	13.50	13.45	-3	24,874	-0.01%
2021/07/05	10	13.76	160	13.67	13.75	-150	25,646	-0.58%	大賣/鉅額交易
2021/07/02	50	13.79	5	13.72	13.65	45	25,761	0.17%
2021/07/01	17	13.84	133.2	13.86	14.20	-116.2	25,282	-0.46%	大賣/鉅額交易
2021/06/30	0.2	12.75	4	12.70	12.95	-3.8	24,388	-0.02%
2021/06/29	3	12.72	3	12.70	12.65	0	24,422	0.00%
2021/06/28	5	12.90	3	12.95	12.90	2	24,510	0.01%
2021/06/25	4	13.05	17	13.06	13.00	-13	24,755	-0.05%
2021/06/24	2	13.05	0	0.00	13.05	2	24,819	0.01%
2021/06/22	10	12.80	0	0.00	12.75	10	25,037	0.04%
2021/06/21	1	13.00	0	0.00	13.00	1	25,738	0.00%
2021/06/17	1	13.35	0	0.00	13.40	1	26,171	0.00%
2021/06/16	89	13.42	0	0.00	13.20	89	26,226	0.34%
2021/06/15	40	13.28	0	0.00	13.30	40	26,224	0.15%
2021/06/08	5	13.70	0	0.00	13.65	5	26,517	0.02%
2021/06/07	1	13.50	0	0.00	13.40	1	26,620	0.00%
2021/06/04	6	13.73	0	0.00	13.75	6	26,625	0.02%
2021/06/03	5	14.00	0	0.00	14.00	5	26,595	0.02%
2021/06/02	5	13.90	0	0.00	13.90	5	26,633	0.02%
2021/06/01	0	0.00	3	14.03	14.15	-3	26,556	-0.01%
2021/05/31	12	13.75	18	13.79	13.60	-6	26,407	-0.02%
2021/05/28	0	0.00	10	13.75	13.75	-10	26,383	-0.04%
2021/05/26	5	13.40	15	13.43	13.40	-10	26,500	-0.04%
2021/05/25	15	13.33	5	13.50	13.35	10	26,666	0.04%
2021/05/24	8	12.92	8	13.06	13.15	0	27,222	0.00%
2021/05/21	18	12.93	49	13.01	13.05	-31	27,328	-0.11%
2021/05/20	21	12.73	12	12.90	12.75	9	27,358	0.03%
2021/05/19	79	12.96	66	13.02	12.95	13	27,384	0.05%
2021/05/18	12	12.71	17	12.71	13.00	-5	27,325	-0.02%
2021/05/17	7	12.20	0	0.00	12.05	7	27,053	0.03%
2021/05/14	2	14.03	0	0.00	13.35	2	26,703	0.01%
2021/05/13	2	13.80	14	13.58	13.70	-12	26,358	-0.05%
2021/05/12	5	14.56	11	14.04	14.05	-6	26,237	-0.02%
2021/05/11	10	15.08	9	15.21	15.10	1	25,680	0.00%
2021/05/10	7	16.01	10	15.95	15.95	-3	25,353	-0.01%
2021/05/07	19	16.19	35	16.35	16.45	-16	25,230	-0.06%
2021/05/06	8	16.02	8	15.93	15.85	0	25,071	0.00%
2021/05/05	199	16.44	17	16.57	15.80	182	24,789	0.73%	大買/鉅額交易
2021/05/04	31	15.95	68	16.31	15.95	-37	24,302	-0.15%
2021/05/03	9	17.29	11	17.27	17.00	-2	23,603	-0.01%
2021/04/29	50.6	17.84	18	18.04	17.95	32.6	23,202	0.14%
2021/04/28	61	17.60	48	17.56	18.20	13	22,514	0.06%
2021/04/27	102	17.28	430	17.41	17.15	-328	22,603	-1.45%	大買/大賣/鉅額交易
2021/04/26	70	16.45	19	16.44	16.55	51	21,278	0.24%
2021/04/23	14	14.93	62	14.94	15.05	-48	20,429	-0.23%
2021/04/22	262	15.54	213	14.74	14.90	49	20,465	0.24%	大買/大賣/
2021/04/21	164	15.63	149	15.65	15.75	15	19,953	0.08%	大買/大賣/
2021/04/20	88	15.27	146.4	15.35	15.50	-58.4	19,868	-0.29%	大賣/
2021/04/19	166	15.05	143	15.15	15.10	23	20,218	0.11%	大買/大賣/
2021/04/16	164	14.90	50	14.87	14.80	114	20,200	0.56%	大買/鉅額交易
2021/04/15	150	14.43	159	14.52	14.70	-9	19,870	-0.05%	大買/大賣/
2021/04/14	258	14.11	212	14.13	14.25	46	19,696	0.23%	大買/大賣/
2021/04/13	111	14.64	69	14.51	14.35	42	19,430	0.22%	大買/
2021/04/12	52	14.00	78	14.12	14.20	-26	18,721	-0.14%
2021/04/09	135	13.95	114	13.79	13.60	21	18,389	0.11%	大買/大賣/
2021/04/08	0	0.00	60	13.39	13.45	-60	17,549	-0.34%
2021/04/07	0	0.00	31	13.20	13.25	-31	17,295	-0.18%
2021/04/06	7	13.11	7	13.14	13.10	0	17,288	0.00%
2021/04/01	25	13.06	30	13.10	13.15	-5	17,374	-0.03%
2021/03/31	215	13.18	200	13.10	13.10	15	17,390	0.09%	大買/大賣/
2021/03/30	25	13.26	38	13.29	13.40	-13	17,506	-0.07%
2021/03/29	20	13.05	70	13.04	13.05	-50	17,291	-0.29%
2021/03/26	51	12.95	0	0.00	13.00	51	17,405	0.29%
2021/03/25	6	13.13	1	13.10	13.00	5	17,363	0.03%
2021/03/24	36	13.36	39	13.53	13.35	-3	17,241	-0.02%
2021/03/23	31	13.26	32	13.33	13.30	-1	16,581	-0.01%
2021/03/22	6	13.10	24	13.29	13.25	-18	16,405	-0.11%
2021/03/19	1	12.85	36	12.85	12.95	-35	16,338	-0.21%
2021/03/18	2	13.10	0	0.00	13.00	2	16,537	0.01%
2021/03/17	5	13.00	0	0.00	13.05	5	17,034	0.03%
2021/03/16	136	13.18	75	13.24	13.05	61	17,687	0.34%	大買/
2021/03/12	0	0.00	3	13.03	12.95	-3	21,005	-0.01%
2021/03/11	0	0.00	15	13.00	12.95	-15	22,441	-0.07%
2021/03/10	1	12.90	2.2	12.89	12.85	-1.2	22,578	-0.01%
2021/03/09	8	12.91	0	0.00	12.85	8	23,080	0.03%
2021/03/08	5	12.87	5	12.88	12.80	0	23,497	0.00%
2021/03/05	3	12.58	9	12.55	12.60	-6	24,374	-0.02%
2021/03/03	3	12.68	26	12.59	12.70	-23	24,368	-0.09%
2021/03/02	14	12.80	6	13.00	12.65	8	24,338	0.03%
2021/02/26	13	12.66	0	0.00	12.85	13	24,271	0.05%
2021/02/25	17	12.97	35	13.02	12.90	-18	24,110	-0.07%
2021/02/24	70	13.23	39	13.29	13.15	31	24,141	0.13%
2021/02/23	99	12.89	54	12.82	13.00	45	23,716	0.19%
2021/02/22	68	12.83	21	12.89	12.85	47	23,521	0.20%
2021/02/19	5	12.35	9	12.42	12.50	-4	23,311	-0.02%
2021/02/18	2	12.40	0	0.00	12.40	2	23,370	0.01%
2021/02/17	5	12.07	0	0.00	12.15	5	23,507	0.02%
2021/02/05	2	11.95	30	11.95	11.95	-28	23,445	-0.12%
2021/02/04	10	12.00	23	11.96	11.95	-13	23,429	-0.06%
2021/02/03	70	12.14	36	12.26	12.10	34	23,478	0.14%
2021/02/02	11	11.98	0	0.00	11.95	11	23,398	0.05%
2021/02/01	0	0.00	3	11.82	11.85	-3	23,633	-0.01%
2021/01/29	1	12.20	0	0.00	11.90	1	23,502	0.00%
2021/01/28	0	0.00	2	12.18	12.05	-2	23,483	-0.01%
2021/01/27	15	12.25	0	0.00	12.25	15	23,383	0.06%
2021/01/26	7	12.32	1	12.45	12.25	6	23,418	0.03%
2021/01/25	3	12.37	0	0.00	12.20	3	23,317	0.01%
2021/01/22	8	12.15	2	12.10	12.15	6	23,214	0.03%
2021/01/21	6	12.62	6	12.58	12.20	0	23,060	0.00%
2021/01/20	249	13.04	240	12.94	12.55	9	22,670	0.04%	大買/大賣/
2021/01/19	7	13.47	57.3	13.35	13.65	-50.3	21,024	-0.24%
2021/01/18	14	12.54	5	12.56	12.45	9	19,600	0.05%
2021/01/15	58	12.64	62	12.78	12.65	-4	19,456	-0.02%
2021/01/14	34	12.64	20	12.70	12.65	14	19,226	0.07%
2021/01/13	40	12.59	29	12.57	12.70	11	19,162	0.06%
2021/01/12	45	12.92	21	12.93	12.65	24	18,920	0.13%
2021/01/11	1	12.80	30	12.69	12.90	-29	18,273	-0.16%
2021/01/08	0	0.00	4	12.33	12.30	-4	17,887	-0.02%
2021/01/07	9	12.33	8	12.39	12.25	1	17,859	0.01%
2021/01/06	4.3	12.14	26	12.03	12.05	-21.7	17,744	-0.12%
2021/01/05	6	12.42	2	12.40	12.35	4	17,530	0.02%
2021/01/04	7	12.39	22	12.45	12.40	-15	17,483	-0.09%
2020/12/31	0	0.00	6	12.23	12.15	-6	17,220	-0.03%
2020/12/30	3	12.15	1	12.20	12.15	2	17,212	0.01%
2020/12/29	6	12.20	4	12.26	12.10	2	17,220	0.01%
2020/12/28	40	11.99	7	12.16	12.20	33	17,096	0.19%
2020/12/25	6	12.00	10	12.10	12.00	-4	16,899	-0.02%
2020/12/24	6	12.03	7	12.06	12.05	-1	16,790	-0.01%
2020/12/23	0	0.00	10	11.50	11.65	-10	16,502	-0.06%
2020/12/21	2	11.65	5	11.65	11.70	-3	16,792	-0.02%
2020/12/18	1	11.80	0	0.00	11.80	1	16,788	0.01%
2020/12/17	4	11.68	0	0.00	11.70	4	16,794	0.02%
2020/12/16	2	11.83	0	0.00	11.80	2	16,902	0.01%
2020/12/15	16	11.85	2	11.75	11.60	14	16,895	0.08%
2020/12/14	5	11.97	19	12.03	11.95	-14	16,681	-0.08%
2020/12/11	2	11.98	3	12.13	12.05	-1	16,526	-0.01%
2020/12/10	25	12.31	20	12.40	12.25	5	16,018	0.03%
2020/12/09	42	12.95	14	12.86	12.85	28	15,334	0.18%
2020/12/08	120	13.40	180	13.50	13.30	-60	14,543	-0.41%	大買/大賣/
2020/12/07	94	12.93	90	12.84	13.00	4	12,799	0.03%
2020/12/04	0	0.00	1	11.90	11.85	-1	11,654	-0.01%
2020/12/03	31	11.97	13	12.02	11.85	18	11,544	0.16%
2020/12/02	19	11.62	10	11.80	11.85	9	11,207	0.08%
2020/12/01	70	11.56	45	11.82	11.85	25	10,941	0.23%
2020/11/27	0	0.00	9	11.11	11.10	-9	11,217	-0.08%
2020/11/26	2	11.03	0	0.00	11.15	2	11,602	0.02%
2020/11/24	5	11.20	0	0.00	11.05	5	12,677	0.04%
2020/11/20	63	11.07	50	11.15	11.05	13	15,550	0.08%
2020/11/18	0	0.00	5	10.95	10.90	-5	15,562	-0.03%
2020/11/17	24	10.92	0	0.00	10.85	24	15,615	0.15%
2020/11/16	21	10.84	30	11.00	11.00	-9	15,533	-0.06%
2020/11/12	3	11.15	0	0.00	11.10	3	15,431	0.02%
2020/11/11	5	11.25	2	11.20	11.25	3	15,611	0.02%
2020/11/10	10	11.05	0	0.00	11.10	10	15,546	0.06%
2020/11/09	12	11.13	20	11.15	11.15	-8	15,422	-0.05%
2020/11/05	20	10.85	60	10.76	10.75	-40	15,135	-0.26%
2020/11/03	0	0.00	2	10.80	10.80	-2	15,042	-0.01%
2020/10/30	50	10.65	0	0.00	10.50	50	15,069	0.33%
2020/10/26	1	11.10	121	11.10	11.05	-120	15,238	-0.79%	大賣/鉅額交易
2020/10/23	0	0.00	1	11.10	11.15	-1	15,221	-0.01%
2020/10/19	0	0.00	2	11.25	11.15	-2	15,318	-0.01%
2020/10/16	0	0.00	10	11.30	11.10	-10	15,249	-0.07%
2020/10/15	0	0.00	2	11.15	11.20	-2	15,421	-0.01%
2020/10/14	50	11.05	48	11.12	11.10	2	15,347	0.01%
2020/10/06	0	0.00	2	10.85	10.85	-2	15,800	-0.01%
2020/09/24	1	10.90	0	0.00	10.60	1	16,355	0.01%
2020/09/23	15	11.00	20	11.05	11.00	-5	16,195	-0.03%
2020/09/18	0	0.00	20	11.15	11.10	-20	15,998	-0.13%
2020/09/17	20	11.00	0	0.00	11.00	20	15,891	0.13%
2020/09/11	9	11.09	0	0.00	10.90	9	16,032	0.06%
2020/09/10	112	11.41	3	11.45	11.15	109	16,059	0.68%	大買/鉅額交易
2020/09/09	51	11.33	11	11.35	11.30	40	15,614	0.26%
2020/09/04	0	0.00	17	10.90	11.05	-17	15,194	-0.11%
2020/09/03	23	11.39	1	11.40	11.25	22	15,049	0.15%
2020/09/02	1	11.10	20	11.05	11.15	-19	14,060	-0.14%
2020/09/01	3	11.25	5	11.25	11.15	-2	13,838	-0.01%
2020/08/31	26	11.89	3	11.63	11.50	23	13,577	0.17%
2020/08/28	2	11.80	25	11.67	11.65	-23	13,207	-0.17%
2020/08/27	75	12.25	94	12.28	12.00	-19	12,715	-0.15%
2020/08/26	14	11.32	82	11.40	11.55	-68	10,746	-0.63%
2020/08/25	50	10.60	0	0.00	10.50	50	9,585	0.52%
2020/08/24	12	10.51	2	10.48	10.55	10	9,663	0.10%
2020/08/21	3	10.00	3	10.15	10.35	0	9,690	0.00%
2020/08/20	0	0.00	4	9.94	9.85	-4	9,612	-0.04%
2020/08/19	2	10.25	0	0.00	10.30	2	9,585	0.02%
2020/08/18	10	10.56	0	0.00	10.45	10	9,560	0.10%
2020/08/13	0	0.00	3	10.15	10.05	-3	10,017	-0.03%
2020/08/07	0	0.00	3	10.10	10.15	-3	10,523	-0.03%
2020/08/06	0	0.00	11	10.15	10.20	-11	10,799	-0.10%
2020/08/04	4	10.06	0	10.05	10.05	4	11,182	0.04%
2020/08/03	2	9.66	0	0.00	9.66	2	11,827	0.02%
2020/07/28	2	9.50	1	9.60	9.50	1	13,329	0.01%
2020/07/27	10	9.70	0	0.00	9.60	10	13,675	0.07%
2020/07/24	1	9.98	0	0.00	9.79	1	14,382	0.01%
2020/07/22	10	10.05	0.1	10.10	10.10	9.9	14,993	0.07%
2020/07/21	5	10.05	0	0.00	10.05	5	15,688	0.03%
2020/07/17	0	0.00	10	9.85	9.81	-10	16,444	-0.06%
2020/07/16	2	9.97	0	0.00	9.91	2	16,401	0.01%
2020/07/13	0	0.00	0.4	10.40	10.35	-0.4	16,065	0.00%
2020/07/10	0	0.00	6	10.28	10.35	-6	16,005	-0.04%
2020/07/09	4	10.50	0	0.00	10.40	4	15,837	0.03%
2020/07/08	0	0.00	20	10.75	10.85	-20	15,841	-0.13%
2020/07/06	2	10.75	0	0.00	10.75	2	16,261	0.01%
2020/07/03	0	0.00	5	10.70	10.70	-5	16,347	-0.03%
2020/07/01	1	11.00	0	0.00	10.90	1	16,056	0.01%
2020/06/29	0	0.00	2	10.65	10.70	-2	15,891	-0.01%
2020/06/22	0	0.00	5	11.00	11.00	-5	15,783	-0.03%
2020/06/19	3	11.00	0	0.00	10.90	3	15,754	0.02%
2020/06/17	10	11.00	3	11.05	11.05	7	15,441	0.05%
2020/06/16	12	11.10	5	11.00	11.00	7	15,277	0.05%
2020/06/15	11	10.85	15	10.90	10.80	-4	14,961	-0.03%
2020/06/11	10	11.45	0	0.00	11.40	10	14,812	0.07%
2020/06/10	1	11.90	0	0.00	11.80	1	14,710	0.01%
2020/06/08	0	0.00	1	11.85	11.80	-1	14,834	-0.01%
2020/06/05	11	11.90	5	12.00	11.90	6	14,711	0.04%
2020/06/04	10	11.90	0	0.00	11.90	10	14,627	0.07%
2020/06/03	0	0.00	1	11.80	11.75	-1	14,623	-0.01%
2020/05/28	10	11.70	0	0.00	11.55	10	14,388	0.07%
2020/05/26	0	0.00	2	11.70	11.65	-2	14,211	-0.01%
2020/05/22	0	0.00	10	11.80	11.80	-10	14,242	-0.07%
2020/05/21	47	11.98	0	0.00	11.80	47	14,018	0.34%
2020/05/19	1	11.75	1	11.90	12.00	0	13,648	0.00%
2020/05/15	0	0.00	1	11.55	11.60	-1	13,504	-0.01%
2020/05/13	1	11.65	0	0.00	11.80	1	13,336	0.01%
2020/05/12	12	12.18	0	0.00	11.80	12	13,157	0.09%
2020/05/11	0	0.00	3	11.80	12.05	-3	12,958	-0.02%
2020/05/08	26	12.46	30	12.20	12.10	-4	12,833	-0.03%
2020/05/07	2	12.75	0	0.00	12.65	2	12,065	0.02%
2020/05/06	2	12.80	0	0.00	12.60	2	11,843	0.02%
2020/05/05	5	12.96	4	12.53	12.50	1	11,525	0.01%
2020/05/04	42	12.84	25	13.00	12.80	17	11,152	0.15%
2020/04/30	5	13.00	2	12.85	13.05	3	10,819	0.03%
2020/04/29	4	12.73	2	13.10	12.95	2	10,557	0.02%
2020/04/28	23	12.40	38	12.65	12.45	-15	10,052	-0.15%
2020/04/27	18	12.98	0	0.00	12.80	18	10,101	0.18%
2020/04/24	51	12.96	76	13.10	12.85	-25	9,818	-0.25%
2020/04/23	75	12.92	8	12.83	12.95	67	9,239	0.73%
2020/04/15	1	11.70	0	0.00	11.75	1	9,561	0.01%
2020/04/14	7	11.78	7	11.82	11.75	0	9,717	0.00%
2020/04/10	10	11.75	0	0.00	11.80	10	9,925	0.10%
2020/04/06	0	0.00	2	10.05	10.10	-2	9,333	-0.02%
2020/03/27	0	0.00	1	10.00	9.85	-1	9,599	-0.01%
2020/03/26	0	0.00	25	9.50	9.71	-25	9,806	-0.25%
2020/03/24	1	9.11	0	0.00	9.16	1	10,235	0.01%
2020/03/19	2	8.94	2	8.77	8.73	0	11,764	0.00%
2020/03/13	5	11.20	0	0.00	11.25	5	11,792	0.04%
2020/03/10	0	0.00	1	12.40	12.45	-1	11,678	-0.01%
2020/03/03	5	13.55	4	13.65	13.40	1	11,326	0.01%
2020/03/02	16	13.39	1	13.65	13.35	15	11,325	0.13%
2020/02/27	0	0.00	10	13.30	13.30	-10	11,503	-0.09%
2020/02/26	1	13.95	0	0.00	13.80	1	11,677	0.01%
2020/02/24	1	13.75	0	0.00	13.75	1	11,613	0.01%
2020/02/20	12	14.30	0	0.00	14.35	12	11,492	0.10%
2020/02/14	0	0.00	9	14.51	14.50	-9	11,322	-0.08%
2020/02/13	2	14.30	0	0.00	14.10	2	11,192	0.02%
2020/02/12	0	0.00	1	14.40	14.55	-1	11,085	-0.01%
2020/02/10	2	14.10	0	0.00	14.10	2	10,828	0.02%
2020/02/07	0	0.00	2	14.15	14.15	-2	10,808	-0.02%
2020/02/03	2	13.50	10	13.30	13.75	-8	10,329	-0.08%
2020/01/30	0	0.00	50	13.45	13.35	-50	9,931	-0.50%
2020/01/20	2	14.75	2	14.80	14.80	0	9,574	0.00%
2020/01/15	0	0.00	1	14.60	14.40	-1	9,355	-0.01%
2020/01/14	1	14.25	0	0.00	14.35	1	9,170	0.01%
2020/01/13	1	14.50	2	14.20	14.40	-1	8,953	-0.01%
2020/01/09	1	14.10	16	13.81	14.10	-15	8,226	-0.18%
2020/01/08	9	13.35	130	12.98	12.95	-121	7,688	-1.57%	大賣/鉅額交易
2020/01/07	7	13.41	12	13.49	13.50	-5	7,430	-0.07%
2020/01/06	21	13.38	0	0.00	13.45	21	7,300	0.29%
2019/12/31	36	12.93	0	0.00	12.85	36	6,849	0.53%
2019/12/27	1	13.10	0	0.00	13.10	1	6,748	0.01%
2019/12/26	1	12.95	0	0.00	13.00	1	6,668	0.01%
2019/12/25	0	0.00	1	12.90	12.95	-1	6,616	-0.02%
2019/12/20	150	13.75	0	0.00	13.65	150	6,228	2.41%	大買/鉅額交易
2019/12/19	0	0.00	7	13.64	13.85	-7	6,089	-0.11%
2019/12/18	3	13.65	1.2	13.75	13.60	1.8	5,993	0.03%
2019/12/17	5	13.23	21	13.66	13.55	-16	5,544	-0.29%
2019/12/10	0	0.00	1	12.25	12.25	-1	4,448	-0.02%
2019/12/03	1	11.80	0	0.00	11.90	1	4,183	0.02%
2019/11/26	0	0.00	1	12.15	12.00	-1	4,033	-0.02%
2019/11/25	0	0.00	1	12.10	12.15	-1	3,732	-0.03%
2019/11/22	4	11.70	0	0.00	11.75	4	3,469	0.12%
2019/11/20	0	0.00	2	11.30	11.45	-2	3,331	-0.06%
2019/11/14	0	0.00	50	11.28	11.30	-50	3,435	-1.46%
2019/11/13	50	11.50	0	0.00	11.55	50	3,403	1.47%
2019/10/30	0	0.00	2	11.25	11.20	-2	3,468	-0.06%
2019/10/28	0	0.00	7	11.40	11.40	-7	3,435	-0.20%
2019/10/24	0	0.00	3	11.50	11.50	-3	3,392	-0.09%
2019/10/23	2	11.40	92	11.35	11.40	-90	3,278	-2.75%
2019/10/14	0	0.00	3	10.98	11.10	-3	2,993	-0.10%
2019/10/08	0	0.00	5	10.90	10.95	-5	2,942	-0.17%
2019/10/07	0	0.00	2	10.70	10.65	-2	2,881	-0.07%
2019/09/25	0	0.00	100	10.94	10.90	-100	2,813	-3.55%
2019/09/23	5	11.47	41	11.16	11.30	-36	2,695	-1.34%
2019/09/20	63	11.17	21	10.91	11.20	42	2,539	1.65%
2019/09/19	100	10.95	5	10.85	11.00	95	2,468	3.85%
2019/09/09	0	0.00	10	10.53	10.45	-10	2,629	-0.38%
2019/09/05	2	10.53	0	0.00	10.45	2	2,587	0.08%
2019/09/04	3	10.45	0	0.00	10.50	3	2,581	0.12%
2019/09/02	0	0.00	10	10.30	10.35	-10	2,560	-0.39%
2019/08/20	0	0.00	20	10.50	10.50	-20	2,518	-0.79%
2019/08/07	0	0.00	17	10.30	10.20	-17	2,443	-0.70%
2019/08/02	0	0.00	80	10.50	10.45	-80	2,487	-3.22%
2019/08/01	85	10.71	0	0.00	10.60	85	2,475	3.43%
2019/07/29	0	0.00	4	10.25	10.25	-4	2,329	-0.17%
2019/07/23	0	0.00	2	10.35	10.35	-2	2,359	-0.08%
2019/07/15	1	10.50	0	0.00	10.50	1	2,546	0.04%
2019/07/12	0	0.00	0.7	10.35	10.40	-0.7	2,581	-0.03%
2019/06/28	0	0.00	1	10.75	10.75	-1	3,010	-0.03%
2019/06/25	0	0.00	1	10.70	10.65	-1	2,993	-0.03%
2019/06/24	0	0.00	1	10.50	10.50	-1	2,759	-0.04%
2019/06/21	1	10.40	0	0.00	10.30	1	2,699	0.04%
2019/06/19	0	0.00	50	10.10	10.20	-50	2,777	-1.80%
2019/06/14	0	0.00	20	10.20	10.15	-20	3,019	-0.66%
2019/06/06	0	0.00	1	10.15	10.15	-1	3,461	-0.03%
2019/05/29	1	9.97	0	0.00	10.00	1	4,324	0.02%
2019/05/27	1	10.20	0	0.00	10.20	1	4,954	0.02%
2019/05/24	1	10.20	0	0.00	10.15	1	5,032	0.02%
2019/05/22	2	10.15	0	0.00	10.15	2	5,063	0.04%
2019/05/21	0	0.00	20	10.20	10.20	-20	5,092	-0.39%
2019/05/10	2	10.45	0	0.00	10.40	2	5,504	0.04%
2019/05/08	20	10.90	0	0.00	10.90	20	5,828	0.34%
2019/04/26	20	11.15	0	0.00	11.00	20	6,094	0.33%
2019/04/24	10	11.00	0	0.00	11.00	10	5,959	0.17%
2019/04/22	5	11.10	0	0.00	11.05	5	6,024	0.08%
2019/04/15	0	0.00	40	11.30	11.25	-40	5,825	-0.69%
2019/04/10	1	11.40	0	0.00	11.30	1	5,764	0.02%
2019/04/08	1	11.40	0	0.00	11.45	1	5,722	0.02%
2019/04/03	220	11.44	320	11.30	11.35	-100	5,671	-1.76%	大買/大賣/
2019/04/02	12	11.39	0	0.00	11.15	12	5,549	0.22%
2019/03/29	23	11.26	10	11.30	11.35	13	5,405	0.24%
2019/03/28	2	11.38	0	0.00	11.50	2	5,324	0.04%
2019/03/27	10	11.45	4	11.50	11.55	6	5,302	0.11%
2019/03/26	0	11.50	0	0.00	11.50	0	5,303	0.00%
2019/03/21	2	11.80	0	0.00	11.90	2	5,085	0.04%
2019/03/20	1	11.90	0	0.00	11.90	1	5,018	0.02%
2019/03/19	2	12.10	1	12.05	12.00	1	4,995	0.02%
2019/03/18	150	12.23	33	12.15	12.20	117	5,072	2.31%	大買/鉅額交易
2019/03/11	32	12.10	5	12.03	12.00	27	5,128	0.53%
2019/03/08	2	11.85	50	11.90	11.95	-48	4,980	-0.96%
2019/03/07	8	11.96	57	11.95	11.90	-49	4,930	-0.99%
2019/03/06	20	12.05	0	0.00	11.85	20	4,828	0.41%
2019/03/04	0	0.00	28	11.97	12.20	-28	4,589	-0.61%
2019/02/27	30	11.73	5	12.10	11.85	25	4,276	0.58%
2019/02/25	0	0.00	2	11.60	11.40	-2	3,621	-0.06%
2019/02/15	102	11.35	0	0.00	11.30	102	3,385	3.01%	大買/鉅額交易
2019/02/14	120	11.48	108	11.68	11.60	12	3,309	0.36%	大買/大賣/
2019/02/13	5	11.46	1	11.45	11.50	4	3,231	0.12%
2019/02/11	140	11.46	132	11.52	11.65	8	3,120	0.26%	大買/大賣/
2019/01/30	11	11.24	30	11.25	11.15	-19	2,870	-0.66%
2019/01/29	60	11.04	12	10.90	10.90	48	2,562	1.87%
2019/01/28	0	0.00	12	10.99	10.95	-12	2,474	-0.48%
2019/01/21	0	0.00	10	10.25	10.15	-10	2,154	-0.46%
2019/01/18	10	10.40	1	10.40	10.30	9	2,161	0.42%
2019/01/07	0	0.00	5	10.10	10.10	-5	2,122	-0.24%
2019/01/03	0	0.00	50	10.00	9.97	-50	2,197	-2.28%
2019/01/02	0	0.00	50	10.15	10.00	-50	2,191	-2.28%
2018/12/28	0	0.00	5	10.10	10.10	-5	2,164	-0.23%
2018/12/26	0	0.00	100	9.73	10.05	-100	2,164	-4.62%
2018/12/19	100	9.91	5	9.90	9.90	95	2,285	4.16%
2018/12/17	5	10.00	0	0.00	10.05	5	2,429	0.21%
2018/12/13	5	10.15	0	0.00	10.20	5	2,900	0.17%
2018/12/12	0	0.00	43	10.15	10.15	-43	2,904	-1.48%
2018/12/11	111	10.25	16	10.26	10.15	95	2,936	3.23%	大買/
2018/12/07	3	9.95	0	0.00	9.98	3	2,695	0.11%
2018/12/06	246	10.11	200	10.20	10.05	46	2,652	1.73%	大買/大賣/
2018/11/22	5	9.54	0	0.00	9.46	5	2,569	0.19%
2018/11/13	2	9.32	4	9.44	9.32	-2	2,593	-0.08%
2018/11/12	2	9.53	5	9.49	9.58	-3	2,581	-0.12%
2018/11/09	5	9.43	0	0.00	9.41	5	2,583	0.19%
2018/11/08	0	0.00	5	9.57	9.55	-5	2,577	-0.19%
2018/11/01	5	9.23	5	9.30	9.27	0	2,624	0.00%
2018/10/24	50	9.21	100	9.33	9.45	-50	2,735	-1.83%
2018/10/22	10	9.40	0	0.00	9.36	10	2,726	0.37%
2018/10/18	5	9.42	0	0.00	9.33	5	2,787	0.18%
2018/10/17	31	9.39	0	0.00	9.39	31	2,768	1.12%
2018/10/16	12	9.56	0	0.00	9.46	12	2,740	0.44%
2018/10/12	2	9.62	0	0.00	9.66	2	2,721	0.07%
2018/10/09	0	0.00	10	10.45	10.40	-10	2,670	-0.37%
2018/10/05	0	0.00	1	10.45	10.40	-1	2,669	-0.04%
2018/10/01	0	0.00	40	10.70	10.75	-40	2,542	-1.57%
2018/09/28	0	0.00	10	10.80	10.75	-10	2,544	-0.39%
2018/09/21	10	11.00	20	11.00	10.85	-10	2,538	-0.39%
2018/09/20	77	11.03	27	10.85	10.85	50	2,434	2.05%
2018/09/14	0	0.00	2	10.53	10.50	-2	1,871	-0.11%
2018/09/10	2	10.40	0	0.00	10.40	2	1,835	0.11%
2018/09/03	0	0.00	1	10.30	10.30	-1	1,724	-0.06%
2018/08/28	0	0.00	0.2	10.25	10.35	-0.2	1,742	-0.01%
2018/08/20	1	10.15	0	0.00	10.10	1	1,779	0.06%
2018/08/10	2	10.15	0	0.00	10.15	2	1,888	0.11%
2018/08/02	3	10.15	0	0.00	10.10	3	2,080	0.14%
2018/07/31	10	10.15	0	0.00	10.15	10	2,006	0.50%
2018/07/27	0	0.00	100	9.96	9.99	-100	2,005	-4.99%
2018/07/26	101	10.10	2.4	10.04	10.05	98.6	2,025	4.87%	大買/
2018/07/18	0	0.00	0.2	9.80	9.84	-0.2	2,187	-0.01%
2018/07/06	0.2	9.35	0	0.00	9.36	0.2	2,273	0.01%
2018/06/12	18	10.05	0	0.00	10.10	18	2,216	0.81%
2018/06/11	1	9.96	0	0.00	9.94	1	2,161	0.05%
2018/06/06	0	0.00	5	9.97	9.99	-5	2,176	-0.23%
2018/06/05	0	0.00	13	9.90	9.85	-13	2,162	-0.60%
2018/06/01	0.2	9.89	0	0.00	9.90	0.2	2,143	0.01%
2018/05/25	0	0.00	10	9.97	9.83	-10	2,076	-0.48%
2018/05/24	0	0.00	10	10.00	9.97	-10	2,034	-0.49%
2018/05/23	10.2	10.05	0	0.00	9.99	10.2	2,028	0.50%
2018/05/22	0	0.00	26	10.10	10.10	-26	1,992	-1.30%
2018/05/14	1	10.30	0	0.00	10.20	1	1,990	0.05%
2018/05/08	5	10.25	0	0.00	10.25	5	1,900	0.26%
2018/05/07	5	10.35	1	10.35	10.25	4	1,930	0.21%
2018/05/02	0	0.00	5	10.50	10.55	-5	2,060	-0.24%
2018/04/27	0	0.00	5	10.40	10.45	-5	2,037	-0.25%
2018/04/20	5	10.25	0	0.00	10.25	5	2,359	0.21%
2018/04/19	0	0.00	10	10.30	10.30	-10	2,356	-0.42%
2018/04/18	15	10.33	0	0.00	10.35	15	2,362	0.63%
2018/04/16	0	0.00	10	10.40	10.35	-10	2,436	-0.41%
2018/03/23	0	0.00	10	10.25	10.25	-10	3,191	-0.31%
2018/03/21	10	10.55	0	0.00	10.45	10	3,170	0.32%
2018/03/19	5	10.25	0	0.00	10.25	5	3,090	0.16%
2018/03/15	5	10.25	0	0.00	10.30	5	3,079	0.16%
2018/03/13	0	0.00	10	10.35	10.35	-10	3,101	-0.32%
2018/03/08	0.2	10.20	0	0.00	10.20	0.2	3,145	0.01%
2018/03/01	10	10.23	0	0.00	10.30	10	3,436	0.29%
2018/02/26	1	10.35	10	10.35	10.30	-9	3,484	-0.26%
2018/02/12	5	10.10	30	10.10	10.10	-25	4,356	-0.57%
2018/02/08	5	10.15	0	0.00	10.25	5	4,390	0.11%
2018/02/01	26	10.80	0	0.00	10.80	26	4,365	0.60%
2018/01/30	6	10.96	0	0.00	10.85	6	4,452	0.13%
2018/01/19	75	11.15	10	11.15	11.10	65	4,641	1.40%
2018/01/18	60	10.95	0	0.00	11.00	60	4,409	1.36%
2018/01/16	0	0.00	200	10.75	10.80	-200	4,356	-4.59%	大賣/鉅額交易
2018/01/10	0	0.00	11	10.90	10.85	-11	4,641	-0.24%
2018/01/09	251	11.20	40	11.15	11.10	211	4,608	4.58%	大買/鉅額交易
2018/01/08	101	10.80	100	10.90	11.05	1	4,338	0.02%	大買/
2018/01/04	1	10.70	0.2	10.65	10.70	0.8	4,226	0.02%