券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 0 | 0.00 | 33 | 6.58 | 6.69 | -33 | 185 | -17.79% |
|
| 2024/03/13 | 24 | 6.98 | 0 | 0.00 | 6.99 | 24 | 239 | 10.04% |
|
| 2024/03/12 | 9 | 6.88 | 0 | 0.00 | 7.04 | 9 | 254 | 3.54% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 6.55 | 6.61 | -2 | 520 | -0.38% |
|
| 2023/12/28 | 2 | 6.99 | 0 | 0.00 | 6.94 | 2 | 565 | 0.35% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 6.72 | 6.73 | -3 | 557 | -0.54% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 6.67 | 6.67 | -2 | 555 | -0.36% |
|
| 2023/11/24 | 5 | 6.54 | 0 | 0.00 | 6.58 | 5 | 504 | 0.99% |
|
| 2023/07/20 | 0 | 0.00 | 2.7 | 10.60 | 10.60 | -2.7 | 777 | -0.35% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 10.80 | 10.60 | -5 | 733 | -0.68% |
|
| 2023/07/13 | 5 | 10.46 | 0 | 0.00 | 10.30 | 5 | 720 | 0.69% |
|
| 2023/05/02 | 0 | 0.00 | 10 | 10.05 | 10.10 | -10 | 665 | -1.50% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 10.45 | 10.40 | 0 | 754 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 0.8 | 10.55 | 10.45 | -0.8 | 768 | -0.10% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 10.85 | 10.90 | -1 | 1,096 | -0.09% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 10.78 | 10.75 | -2 | 1,007 | -0.20% |
|
| 2022/12/20 | 0 | 0.00 | 4 | 11.85 | 11.85 | -4 | 1,054 | -0.38% |
|
| 2022/12/16 | 2 | 12.60 | 0 | 0.00 | 12.50 | 2 | 1,060 | 0.19% |
|
| 2022/12/09 | 5 | 13.35 | 0 | 0.00 | 12.85 | 5 | 1,047 | 0.48% |
|
| 2022/12/08 | 2 | 13.10 | 0 | 0.00 | 13.20 | 2 | 1,046 | 0.19% |
|
| 2022/12/07 | 12 | 13.20 | 0 | 0.00 | 13.15 | 12 | 1,049 | 1.14% |
|
| 2022/11/29 | 0 | 0.00 | 7 | 13.53 | 13.20 | -7 | 1,067 | -0.66% |
|
| 2022/11/28 | 1 | 12.65 | 0 | 0.00 | 12.60 | 1 | 1,059 | 0.09% |
|
| 2022/11/25 | 1 | 12.50 | 7 | 12.59 | 12.40 | -6 | 1,097 | -0.55% |
|
| 2022/11/24 | 0 | 0.00 | 6 | 12.85 | 12.95 | -6 | 1,094 | -0.55% |
|
| 2022/11/21 | 13 | 13.66 | 0 | 0.00 | 13.65 | 13 | 1,248 | 1.04% |
|
| 2022/11/18 | 6 | 12.98 | 5 | 13.00 | 12.95 | 1 | 1,217 | 0.08% |
|
| 2022/09/20 | 0 | 0.00 | 4 | 12.80 | 12.55 | -4 | 1,518 | -0.26% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 13.75 | 12.45 | -2 | 1,430 | -0.14% |
|
| 2022/09/05 | 2 | 13.70 | 3 | 13.65 | 13.70 | -1 | 1,385 | -0.07% |
|
| 2022/09/02 | 2 | 13.70 | 1 | 13.80 | 13.70 | 1 | 1,368 | 0.07% |
|
| 2022/09/01 | 1 | 14.00 | 3 | 14.05 | 14.00 | -2 | 1,353 | -0.15% |
|
| 2022/08/31 | 1 | 13.80 | 1 | 14.40 | 13.80 | 0 | 1,317 | 0.00% |
|
| 2022/08/30 | 4 | 13.98 | 0 | 0.00 | 13.90 | 4 | 1,295 | 0.31% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 14.13 | 14.05 | -2 | 1,265 | -0.16% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 1,032 | -0.10% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 12.75 | 12.50 | -1 | 999 | -0.10% |
|
| 2022/08/15 | 1 | 13.55 | 3 | 13.62 | 13.50 | -2 | 962 | -0.21% |
|
| 2022/08/12 | 3 | 13.25 | 0 | 0.00 | 13.25 | 3 | 926 | 0.32% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 13.05 | 13.20 | -2 | 910 | -0.22% |
|
| 2022/08/10 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 886 | 0.23% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 13.10 | 13.15 | -3 | 825 | -0.36% |
|
| 2022/07/28 | 4 | 13.00 | 4 | 12.65 | 12.85 | 0 | 723 | 0.00% |
|
| 2022/07/27 | 1 | 13.05 | 2 | 12.05 | 13.00 | -1 | 666 | -0.15% |
|
| 2022/07/26 | 10 | 12.15 | 0 | 0.00 | 12.50 | 10 | 607 | 1.65% |
|
| 2022/06/24 | 0 | 0.00 | 4 | 9.99 | 9.88 | -4 | 526 | -0.76% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 10.80 | 10.15 | -3 | 825 | -0.36% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 11.30 | 11.20 | -2 | 926 | -0.22% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 11.85 | 12.15 | -2 | 1,274 | -0.16% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 12.20 | 12.10 | -1 | 1,449 | -0.07% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 1,583 | -0.13% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 12.20 | 12.30 | -1 | 3,026 | -0.03% |
|
| 2022/03/15 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 3,102 | 0.06% |
|
| 2022/03/11 | 1 | 12.00 | 0 | 0.00 | 12.10 | 1 | 3,166 | 0.03% |
|
| 2022/03/10 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 3,206 | 0.06% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 12.85 | 12.70 | -3 | 3,508 | -0.09% |
|
| 2022/02/24 | 3 | 13.00 | 0 | 0.00 | 12.90 | 3 | 3,966 | 0.08% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 15.35 | 15.55 | -1 | 3,813 | -0.03% |
|
| 2022/01/10 | 2 | 15.10 | 0 | 0.00 | 15.05 | 2 | 3,702 | 0.05% |
|
| 2022/01/07 | 1 | 15.65 | 0 | 0.00 | 15.50 | 1 | 3,668 | 0.03% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 16.15 | 16.10 | -2 | 3,622 | -0.06% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 16.10 | 15.95 | -2 | 3,609 | -0.06% |
|
| 2022/01/04 | 2 | 16.63 | 0 | 0.00 | 16.50 | 2 | 3,566 | 0.06% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 17.35 | 17.35 | -3 | 3,478 | -0.09% |
|
| 2021/12/30 | 3 | 15.93 | 0 | 0.00 | 15.80 | 3 | 3,339 | 0.09% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 15.85 | 16.00 | -3 | 3,246 | -0.09% |
|
| 2021/12/24 | 5 | 16.86 | 0 | 0.00 | 16.50 | 5 | 3,172 | 0.16% |
|
| 2021/12/23 | 0 | 16.90 | 8 | 17.04 | 17.00 | -8 | 3,124 | -0.26% |
|
| 2021/12/22 | 1 | 17.85 | 8 | 18.00 | 17.40 | -7 | 3,045 | -0.23% |
|
| 2021/12/21 | 3 | 16.87 | 1 | 16.95 | 17.35 | 2 | 2,882 | 0.07% |
|
| 2021/12/20 | 2 | 16.00 | 2 | 16.80 | 15.90 | 0 | 2,732 | 0.00% |
|
| 2021/12/17 | 11 | 17.13 | 9 | 16.67 | 16.70 | 2 | 2,574 | 0.08% |
|
| 2021/12/16 | 36 | 16.38 | 4 | 16.23 | 16.60 | 32 | 2,272 | 1.41% |
|
| 2021/12/15 | 16 | 14.38 | 5 | 14.19 | 15.40 | 11 | 1,984 | 0.55% |
|
| 2021/12/14 | 5 | 13.78 | 0 | 0.00 | 14.30 | 5 | 1,771 | 0.28% |
|
| 2021/12/08 | 0 | 0.00 | 0.8 | 13.20 | 13.25 | -0.8 | 1,507 | -0.05% |
|
| 2021/12/02 | 2 | 13.25 | 10 | 13.73 | 13.20 | -8 | 1,341 | -0.60% |
|
| 2021/12/01 | 11 | 13.44 | 36 | 13.26 | 13.75 | -25 | 1,265 | -1.98% |
|
| 2021/11/30 | 34 | 13.43 | 287 | 13.54 | 13.20 | -253 | 1,169 | -21.63% |
大賣/鉅額交易
|
| 2021/11/29 | 298 | 13.47 | 331 | 13.06 | 13.70 | -33 | 1,034 | -3.19% |
大買/大賣/
|
| 2021/11/26 | 326 | 12.83 | 0 | 0.00 | 12.90 | 326 | 804 | 40.51% |
大買/鉅額交易
|
| 2021/10/21 | 0 | 0.00 | 5 | 10.70 | 10.70 | -5 | 614 | -0.81% |
|
| 2021/10/18 | 5 | 9.30 | 0 | 0.00 | 9.32 | 5 | 585 | 0.85% |
|
| 2021/08/19 | 0 | 0.00 | 20 | 10.60 | 10.75 | -20 | 1,333 | -1.50% |
|
| 2021/08/11 | 0 | 0.00 | 11 | 10.52 | 10.45 | -11 | 1,434 | -0.77% |
|
| 2021/08/04 | 10 | 12.10 | 0 | 0.00 | 11.80 | 10 | 1,635 | 0.61% |
|
| 2021/08/03 | 26 | 12.54 | 55 | 12.65 | 12.15 | -29 | 1,661 | -1.75% |
|
| 2021/08/02 | 55 | 11.80 | 0 | 0.00 | 11.80 | 55 | 1,662 | 3.31% |
|
| 2021/07/02 | 0 | 0.00 | 10 | 11.65 | 11.50 | -10 | 3,612 | -0.28% |
|
| 2021/06/30 | 10 | 11.84 | 0 | 0.00 | 11.75 | 10 | 3,691 | 0.27% |
|
| 2021/06/02 | 0 | 0.00 | 30 | 13.39 | 13.20 | -30 | 4,059 | -0.74% |
|
| 2021/06/01 | 30 | 12.52 | 0 | 0.00 | 13.30 | 30 | 3,981 | 0.75% |
|
| 2021/05/31 | 0 | 0.00 | 30 | 12.37 | 12.10 | -30 | 3,940 | -0.76% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 3,925 | -0.03% |
|
| 2021/05/27 | 30 | 12.06 | 0 | 0.00 | 11.90 | 30 | 3,907 | 0.77% |
|
| 2021/05/26 | 8 | 11.95 | 0 | 0.00 | 11.95 | 8 | 3,916 | 0.20% |
|
| 2021/05/25 | 0 | 0.00 | 60 | 11.82 | 12.20 | -60 | 3,914 | -1.53% |
|
| 2021/05/21 | 60 | 11.88 | 0 | 0.00 | 11.50 | 60 | 3,914 | 1.53% |
|
| 2021/05/13 | 0 | 0.00 | 20 | 11.00 | 11.50 | -20 | 3,809 | -0.53% |
|
| 2021/05/11 | 20 | 14.00 | 0 | 0.00 | 13.50 | 20 | 3,730 | 0.54% |
|
| 2021/05/07 | 0 | 0.00 | 30 | 13.58 | 14.15 | -30 | 3,653 | -0.82% |
|
| 2021/05/06 | 20 | 13.50 | 0 | 0.00 | 12.90 | 20 | 3,624 | 0.55% |
|
| 2021/05/05 | 10 | 13.86 | 0 | 0.00 | 13.35 | 10 | 3,602 | 0.28% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 15.15 | 14.75 | -3 | 3,508 | -0.09% |
|
| 2021/04/28 | 2 | 14.90 | 0 | 0.00 | 14.65 | 2 | 3,487 | 0.06% |
|
| 2021/04/26 | 0 | 0.00 | 40 | 16.22 | 15.75 | -40 | 3,444 | -1.16% |
|
| 2021/04/23 | 10 | 16.13 | 23 | 15.42 | 16.10 | -13 | 3,389 | -0.38% |
|
| 2021/04/22 | 30 | 14.80 | 0 | 0.00 | 15.05 | 30 | 3,311 | 0.91% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 3,201 | -0.03% |
|
| 2021/04/20 | 0 | 0.00 | 6 | 16.05 | 16.35 | -6 | 3,124 | -0.19% |
|
| 2021/04/19 | 0 | 0.00 | 121 | 15.70 | 15.70 | -121 | 3,040 | -3.98% |
大賣/鉅額交易
|
| 2021/04/16 | 0 | 0.00 | 10 | 14.47 | 14.70 | -10 | 2,873 | -0.35% |
|
| 2021/04/15 | 0 | 0.00 | 16 | 13.07 | 13.40 | -16 | 2,778 | -0.58% |
|
| 2021/04/14 | 2 | 12.35 | 12 | 12.36 | 12.50 | -10 | 2,724 | -0.37% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 13.23 | 12.90 | -3 | 2,701 | -0.11% |
|
| 2021/04/12 | 0 | 0.00 | 21 | 13.90 | 13.80 | -21 | 2,653 | -0.79% |
|
| 2021/04/09 | 0 | 0.00 | 72 | 12.28 | 12.90 | -72 | 2,563 | -2.81% |
|
| 2021/04/08 | 58 | 11.75 | 110 | 11.58 | 11.75 | -52 | 2,575 | -2.02% |
大賣/
|
| 2021/04/07 | 55 | 10.70 | 6 | 10.65 | 10.70 | 49 | 2,427 | 2.02% |
|
| 2021/04/06 | 0 | 9.87 | 0 | 0.00 | 9.77 | 0 | 2,471 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 11 | 9.64 | 9.57 | -11 | 2,461 | -0.45% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 9.37 | 9.36 | -4 | 2,445 | -0.16% |
|
| 2021/03/24 | 16 | 9.16 | 0 | 0.00 | 9.70 | 16 | 2,404 | 0.67% |
|
| 2021/03/23 | 107 | 10.79 | 43 | 10.92 | 9.51 | 64 | 2,347 | 2.73% |
大買/
|
| 2021/03/22 | 0 | 0.00 | 15 | 9.97 | 9.97 | -15 | 2,134 | -0.70% |
|
| 2021/03/19 | 0 | 0.00 | 6 | 8.60 | 9.07 | -6 | 2,091 | -0.29% |
|
| 2021/03/08 | 5 | 8.30 | 0 | 0.00 | 8.20 | 5 | 2,159 | 0.23% |
|
| 2021/03/04 | 0 | 0.00 | 6 | 8.14 | 8.25 | -6 | 2,154 | -0.28% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 8.49 | 8.36 | -5 | 2,142 | -0.23% |
|
| 2021/02/22 | 0 | 0.00 | 12 | 8.52 | 8.56 | -12 | 2,091 | -0.57% |
|
| 2021/02/18 | 5 | 8.04 | 0 | 0.00 | 8.15 | 5 | 2,047 | 0.24% |
|
| 2021/01/26 | 3 | 7.11 | 0 | 0.00 | 7.36 | 3 | 1,995 | 0.15% |
|
| 2021/01/22 | 3 | 7.43 | 0 | 0.00 | 7.48 | 3 | 1,978 | 0.15% |
|
| 2021/01/20 | 3 | 7.81 | 6 | 7.97 | 7.74 | -3 | 1,962 | -0.15% |
|
| 2021/01/19 | 0 | 0.00 | 6 | 8.17 | 8.26 | -6 | 1,931 | -0.31% |
|
| 2021/01/18 | 5 | 7.30 | 0 | 0.00 | 7.56 | 5 | 1,893 | 0.26% |
|
| 2021/01/15 | 10 | 7.54 | 0 | 0.00 | 7.58 | 10 | 1,890 | 0.53% |
|
| 2021/01/14 | 2 | 7.86 | 0 | 0.00 | 7.85 | 2 | 1,870 | 0.11% |
|
| 2021/01/12 | 9 | 7.85 | 0 | 0.00 | 7.87 | 9 | 1,863 | 0.48% |
|
| 2021/01/11 | 3 | 7.85 | 0 | 0.00 | 8.14 | 3 | 1,834 | 0.16% |
|
| 2021/01/08 | 16 | 8.18 | 0 | 0.00 | 8.12 | 16 | 1,819 | 0.88% |
|
| 2021/01/07 | 9 | 8.57 | 0 | 0.00 | 8.57 | 9 | 1,801 | 0.50% |
|
| 2021/01/06 | 0 | 0.00 | 12 | 8.81 | 8.86 | -12 | 1,790 | -0.67% |
|
| 2021/01/05 | 10 | 8.55 | 2 | 8.46 | 8.40 | 8 | 1,718 | 0.47% |
|
| 2021/01/04 | 2 | 9.73 | 15 | 9.40 | 9.32 | -13 | 1,628 | -0.80% |
|
| 2020/12/31 | 19 | 9.79 | 27 | 9.58 | 9.75 | -8 | 1,510 | -0.53% |
|
| 2020/12/30 | 9 | 8.82 | 8.7 | 8.89 | 8.93 | 0.3 | 1,298 | 0.02% |
|
| 2020/12/29 | 4 | 7.50 | 12 | 8.12 | 8.12 | -8 | 1,216 | -0.66% |
|
| 2020/12/28 | 0 | 0.00 | 6 | 7.35 | 7.39 | -6 | 1,139 | -0.53% |
|
| 2020/12/18 | 3 | 6.96 | 0 | 0.00 | 7.07 | 3 | 1,466 | 0.20% |
|
| 2020/12/17 | 1 | 6.85 | 4 | 6.85 | 7.07 | -3 | 1,622 | -0.18% |
|
| 2020/12/16 | 4 | 7.20 | 7 | 7.10 | 7.17 | -3 | 1,642 | -0.18% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 7.03 | 6.91 | -3 | 1,631 | -0.18% |
|
| 2020/12/08 | 7 | 7.00 | 30 | 7.06 | 6.85 | -23 | 1,605 | -1.43% |
|
| 2020/12/07 | 30 | 7.06 | 15.7 | 7.06 | 7.06 | 14.3 | 1,581 | 0.90% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 6.55 | 6.59 | -1 | 1,537 | -0.07% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 6.88 | 6.76 | -5 | 1,558 | -0.32% |
|
| 2020/10/16 | 5 | 6.82 | 0 | 0.00 | 6.78 | 5 | 1,853 | 0.27% |
|
| 2020/10/13 | 3 | 6.67 | 0 | 0.00 | 6.70 | 3 | 1,977 | 0.15% |
|
| 2020/10/12 | 0 | 0.00 | 20 | 6.97 | 6.97 | -20 | 2,005 | -1.00% |
|
| 2020/09/29 | 5 | 5.95 | 0 | 0.00 | 6.07 | 5 | 2,033 | 0.25% |
|
| 2020/09/24 | 1 | 7.80 | 1 | 7.55 | 7.75 | 0 | 1,847 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 16 | 6.96 | 7.59 | -16 | 1,715 | -0.93% |
|
| 2020/09/22 | 1 | 7.16 | 4 | 7.22 | 6.90 | -3 | 1,609 | -0.19% |
|
| 2020/09/10 | 9 | 5.51 | 0 | 0.00 | 5.46 | 9 | 1,274 | 0.71% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 5.35 | 5.39 | -2 | 1,176 | -0.17% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 5.25 | 5.25 | -2 | 995 | -0.20% |
|
| 2020/08/19 | 4 | 5.85 | 45 | 5.97 | 5.80 | -41 | 959 | -4.27% |
|
| 2020/08/18 | 44 | 5.43 | 0 | 0.00 | 5.43 | 44 | 888 | 4.95% |
|
| 2020/08/04 | 1 | 5.02 | 0 | 0.00 | 4.95 | 1 | 797 | 0.13% |
|
| 2020/07/21 | 3 | 5.05 | 0 | 0.00 | 5.19 | 3 | 642 | 0.47% |
|
| 2020/07/20 | 10 | 5.58 | 0 | 0.00 | 5.58 | 10 | 612 | 1.63% |
|
| 2020/07/17 | 0 | 0.00 | 11 | 6.21 | 6.20 | -11 | 579 | -1.90% |
|
| 2020/06/17 | 3 | 3.63 | 0 | 0.00 | 3.63 | 3 | 238 | 1.26% |
|
| 2020/06/12 | 6 | 3.61 | 0 | 0.00 | 3.62 | 6 | 245 | 2.44% |
|
| 2020/06/09 | 3 | 3.70 | 0 | 0.00 | 3.71 | 3 | 246 | 1.22% |
|
| 2020/06/03 | 4 | 3.66 | 0 | 0.00 | 3.71 | 4 | 247 | 1.61% |
|
| 2020/05/11 | 0 | 0.00 | 0.6 | 3.70 | 3.71 | -0.6 | 237 | -0.24% |
|
| 2020/04/29 | 5 | 3.58 | 0 | 0.00 | 3.54 | 5 | 196 | 2.55% |
|
| 2020/04/28 | 3 | 3.56 | 0 | 0.00 | 3.56 | 3 | 194 | 1.54% |
|
| 2020/04/27 | 4 | 3.51 | 0 | 0.00 | 3.57 | 4 | 203 | 1.97% |
|
| 2020/04/22 | 2 | 3.54 | 0 | 0.00 | 3.60 | 2 | 196 | 1.02% |
|
| 2020/04/17 | 3 | 3.69 | 0 | 0.00 | 3.69 | 3 | 206 | 1.45% |
|
| 2020/04/16 | 2 | 3.62 | 0 | 0.00 | 3.68 | 2 | 205 | 0.97% |
|
| 2020/04/07 | 3 | 3.24 | 0 | 0.00 | 3.23 | 3 | 211 | 1.42% |
|
| 2020/04/06 | 9 | 3.20 | 0 | 0.00 | 3.18 | 9 | 212 | 4.24% |
|
| 2020/03/27 | 3 | 3.06 | 0 | 0.00 | 3.11 | 3 | 209 | 1.44% |
|
| 2020/03/25 | 9 | 3.06 | 0 | 0.00 | 3.05 | 9 | 208 | 4.31% |
|
| 2020/03/23 | 3 | 3.05 | 0 | 0.00 | 2.88 | 3 | 210 | 1.43% |
|
| 2020/03/20 | 3 | 3.20 | 0 | 0.00 | 3.20 | 3 | 212 | 1.42% |
|
| 2020/03/13 | 3 | 3.42 | 0 | 0.00 | 3.46 | 3 | 249 | 1.20% |
|
| 2020/03/02 | 3 | 3.81 | 0 | 0.00 | 3.82 | 3 | 312 | 0.96% |
|
| 2020/02/07 | 2 | 3.82 | 0 | 0.00 | 3.84 | 2 | 316 | 0.63% |
|
| 2020/01/30 | 5 | 3.70 | 0 | 0.00 | 3.68 | 5 | 319 | 1.57% |
|
| 2020/01/09 | 6 | 4.01 | 0 | 0.00 | 3.95 | 6 | 305 | 1.97% |
|
| 2020/01/06 | 2 | 4.10 | 0 | 0.00 | 4.14 | 2 | 302 | 0.66% |
|
| 2020/01/03 | 3 | 4.15 | 0 | 0.00 | 4.17 | 3 | 300 | 1.00% |
|
| 2020/01/02 | 8 | 4.16 | 0 | 0.00 | 4.15 | 8 | 300 | 2.66% |
|
| 2019/12/17 | 3 | 4.10 | 0 | 0.00 | 4.10 | 3 | 329 | 0.91% |
|
| 2019/12/12 | 3 | 4.02 | 0 | 0.00 | 4.02 | 3 | 311 | 0.96% |
|
| 2019/12/11 | 5 | 4.14 | 0 | 0.00 | 4.13 | 5 | 304 | 1.64% |
|
| 2019/12/09 | 4 | 4.04 | 0 | 0.00 | 4.08 | 4 | 285 | 1.40% |
|
| 2019/12/04 | 6 | 3.41 | 0 | 0.00 | 3.69 | 6 | 229 | 2.62% |
|
| 2019/11/28 | 4 | 3.40 | 0 | 0.00 | 3.44 | 4 | 223 | 1.79% |
|
| 2019/11/27 | 4 | 3.62 | 0 | 0.00 | 3.55 | 4 | 209 | 1.91% |
|
| 2019/11/26 | 3 | 3.63 | 0 | 0.00 | 3.67 | 3 | 213 | 1.41% |
|
| 2019/11/25 | 4 | 3.64 | 0 | 0.00 | 3.64 | 4 | 220 | 1.82% |
|
| 2019/11/22 | 6 | 3.67 | 0 | 0.00 | 3.68 | 6 | 222 | 2.70% |
|
| 2019/11/21 | 4 | 3.60 | 0 | 0.00 | 3.65 | 4 | 230 | 1.73% |
|
| 2019/11/19 | 4 | 3.65 | 0 | 0.00 | 3.75 | 4 | 229 | 1.75% |
|
| 2019/11/15 | 8 | 3.68 | 0 | 0.00 | 3.67 | 8 | 219 | 3.65% |
|
| 2019/11/14 | 7 | 3.75 | 0 | 0.00 | 3.80 | 7 | 215 | 3.24% |
|
| 2019/11/13 | 16 | 3.76 | 0 | 0.00 | 3.78 | 16 | 215 | 7.42% |
|
| 2019/11/08 | 4 | 3.70 | 0 | 0.00 | 3.76 | 4 | 213 | 1.87% |
|
| 2019/10/21 | 3 | 4.06 | 0 | 0.00 | 4.10 | 3 | 215 | 1.39% |
|
| 2019/10/18 | 3 | 4.09 | 0 | 0.00 | 4.17 | 3 | 214 | 1.40% |
|
| 2019/10/16 | 12 | 4.09 | 0 | 0.00 | 4.13 | 12 | 213 | 5.61% |
|
| 2019/10/15 | 4 | 4.21 | 0 | 0.00 | 4.20 | 4 | 213 | 1.87% |
|
| 2019/10/14 | 4 | 4.22 | 0 | 0.00 | 4.25 | 4 | 212 | 1.89% |
|
| 2019/10/09 | 3 | 4.23 | 0 | 0.00 | 4.29 | 3 | 212 | 1.41% |
|
| 2019/10/08 | 9 | 4.23 | 0 | 0.00 | 4.23 | 9 | 212 | 4.24% |
|
| 2019/10/07 | 4 | 4.26 | 0 | 0.00 | 4.38 | 4 | 210 | 1.90% |
|
| 2019/07/15 | 0 | 0.00 | 14 | 3.40 | 3.50 | -14 | 461 | -3.03% |
|
| 2019/06/25 | 0 | 0.00 | 14 | 3.50 | 3.42 | -14 | 573 | -2.44% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 3.52 | 3.49 | -2 | 573 | -0.35% |
|
| 2019/06/18 | 30 | 3.38 | 0 | 0.00 | 3.38 | 30 | 575 | 5.21% |
|
| 2019/06/17 | 0 | 0.00 | 25 | 3.34 | 3.35 | -25 | 564 | -4.43% |
|
| 2019/06/13 | 20 | 3.20 | 0 | 0.00 | 3.20 | 20 | 538 | 3.72% |
|
| 2019/06/06 | 0 | 0.00 | 12 | 3.24 | 3.24 | -12 | 492 | -2.44% |
|
| 2019/06/03 | 5 | 2.93 | 0 | 0.00 | 2.94 | 5 | 447 | 1.12% |
|
| 2019/05/31 | 8 | 2.96 | 0 | 0.00 | 3.00 | 8 | 439 | 1.82% |
|
| 2019/05/30 | 5 | 2.98 | 0 | 0.00 | 2.98 | 5 | 429 | 1.16% |
|
| 2019/05/27 | 4 | 3.02 | 0 | 0.00 | 3.02 | 4 | 412 | 0.97% |
|
| 2019/05/24 | 7 | 3.06 | 0 | 0.00 | 3.08 | 7 | 408 | 1.71% |
|
| 2019/05/23 | 3 | 3.08 | 0 | 0.00 | 3.08 | 3 | 401 | 0.75% |
|
| 2019/05/22 | 5 | 3.06 | 0 | 0.00 | 3.09 | 5 | 396 | 1.26% |
|
| 2019/05/17 | 7 | 3.06 | 0 | 0.00 | 3.17 | 7 | 369 | 1.90% |
|
| 2019/04/09 | 1 | 3.92 | 0 | 0.00 | 3.87 | 1 | 176 | 0.57% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 3.81 | 3.81 | -1 | 151 | -0.66% |
|
| 2019/03/29 | 4 | 3.73 | 0 | 0.00 | 3.80 | 4 | 147 | 2.71% |
|
| 2019/01/21 | 3 | 4.29 | 0 | 0.00 | 4.28 | 3 | 95 | 3.13% |
|
| 2018/09/14 | 0 | 0.00 | 20 | 5.59 | 5.60 | -20 | 196 | -10.17% |
|
| 2018/08/14 | 1 | 6.26 | 0 | 0.00 | 6.17 | 1 | 346 | 0.29% |
|
| 2018/06/07 | 10 | 6.85 | 0 | 0.00 | 6.79 | 10 | 817 | 1.22% |
|
| 2018/06/06 | 10 | 6.80 | 20 | 6.89 | 6.78 | -10 | 829 | -1.20% |
|
| 2018/06/04 | 20 | 6.59 | 11 | 6.63 | 6.59 | 9 | 919 | 0.98% |
|
| 2018/06/01 | 11 | 6.47 | 0 | 0.00 | 6.47 | 11 | 1,060 | 1.04% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 6.16 | 6.18 | -1 | 1,016 | -0.10% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 6.27 | 6.24 | -3 | 1,003 | -0.30% |
|
| 2018/05/08 | 7 | 5.94 | 0 | 0.00 | 6.09 | 7 | 922 | 0.76% |
|
| 2018/05/04 | 0 | 0.00 | 4 | 6.69 | 6.77 | -4 | 685 | -0.58% |
|
| 2018/04/18 | 4 | 6.86 | 0 | 0.00 | 6.82 | 4 | 644 | 0.62% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 7.15 | 7.20 | -1 | 617 | -0.16% |
|
| 2018/03/08 | 17 | 7.21 | 1 | 7.48 | 7.25 | 16 | 571 | 2.80% |
|
| 2018/03/07 | 5 | 7.16 | 0 | 0.00 | 7.67 | 5 | 460 | 1.09% |
|
| 2018/03/06 | 7 | 6.97 | 0 | 0.00 | 7.00 | 7 | 310 | 2.26% |
|
| 2018/02/26 | 1 | 7.00 | 0 | 0.00 | 7.03 | 1 | 362 | 0.28% |
|