研華 (2395)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
362.0
漲跌
▲15.0
漲幅
+4.32%
成交量
2,479張
產業
上市電腦週邊類股
512人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	362.34	362.00	0	1,184	0.00%
2024/12/02	0	0.00	0	350.50	347.00	0	1,160	0.00%
2024/11/29	0	336.00	0	0.00	335.50	0	1,151	0.00%
2024/11/26	1	345.00	0	0.00	347.50	1	1,153	0.09%
2024/11/21	0	0.00	0	342.00	342.00	0	1,073	0.00%
2024/11/14	0	0.00	1	329.00	328.00	-1	1,031	-0.10%
2024/11/07	0	0.00	10	335.50	336.50	-10	934	-1.07%
2024/11/01	0	312.50	0	0.00	313.50	0	950	0.00%
2024/10/30	0	0.00	0	320.50	320.00	0	934	0.00%
2024/10/23	0	317.50	1	317.50	316.00	-1	1,006	-0.10%
2024/10/16	10	322.00	0	0.00	321.50	10	1,030	0.97%
2024/10/07	0	317.54	0	0.00	316.00	0	1,002	0.00%
2024/09/30	1	325.01	0	0.00	321.50	1	957	0.10%
2024/09/20	0	0.00	0	330.50	332.50	0	939	0.00%
2024/09/19	0	321.00	0	0.00	322.50	0	926	0.00%
2024/09/04	0.1	327.04	0	0.00	324.00	0.1	988	0.01%
2024/08/29	0.2	346.45	0.1	349.00	350.00	0.1	966	0.01%
2024/08/28	0	0.00	0.1	348.00	347.50	-0.1	988	-0.01%
2024/08/27	0	348.00	0	0.00	345.50	0	1,008	0.00%
2024/08/26	0	0.00	0	352.23	352.00	0	1,019	0.00%
2024/08/23	0	344.50	0	0.00	346.50	0	1,025	0.00%
2024/08/20	0	0.00	0	350.50	348.50	0	1,049	0.00%
2024/08/19	0	346.25	0	0.00	348.00	0	1,054	0.00%
2024/08/16	0	352.00	0.1	354.00	351.00	-0.1	1,052	-0.01%
2024/08/12	0	0.00	0.1	348.50	345.50	-0.1	1,052	-0.01%
2024/08/08	0	0.00	1	337.00	336.00	-1	1,051	-0.10%
2024/08/07	0	0.00	0.1	335.00	339.50	-0.1	1,049	0.00%
2024/08/06	1	325.00	0	0.00	324.00	1	1,053	0.09%
2024/08/05	0.1	325.00	0	0.00	327.00	0.1	1,033	0.00%
2024/07/30	0.1	345.00	0	0.00	344.50	0.1	1,029	0.01%
2024/07/29	0	0.00	0.1	357.00	354.00	-0.1	1,053	-0.01%
2024/07/26	0.8	351.87	0.2	352.50	350.00	0.5	1,041	0.05%
2024/07/23	0	373.00	0	0.00	371.00	0	1,020	0.00%
2024/07/19	0.1	368.50	0.4	368.72	367.50	-0.3	1,010	-0.03%
2024/07/17	0.4	376.00	0.1	377.00	374.50	0.4	1,008	0.03%
2024/07/16	0.1	380.50	0	0.00	380.00	0.1	1,002	0.01%
2024/07/15	0	0.00	0	374.50	374.50	0	1,008	0.00%
2024/07/12	0	0.00	1.1	375.73	376.00	-1.1	1,014	-0.11%
2024/07/11	0.1	377.50	0	0.00	378.50	0.1	1,011	0.01%
2024/07/09	0	0.00	1	373.00	373.50	-1	1,015	-0.10%
2024/07/05	0.1	376.00	0	0.00	374.00	0.1	1,029	0.01%
2024/07/03	0.1	369.77	0	0.00	369.00	0.1	1,039	0.01%
2024/06/24	0	373.00	0	0.00	375.00	0	1,066	0.00%
2024/06/19	0	0.00	1	373.00	370.00	-1	1,042	-0.10%
2024/06/06	1	358.00	0	0.00	360.00	1	1,047	0.10%
2024/06/03	1	369.00	1	377.00	362.00	0	1,098	0.00%
2024/05/27	1	359.50	0	0.00	359.00	1	1,078	0.09%
2024/05/16	1	355.50	0	360.90	357.50	1	1,128	0.09%
2024/05/14	0	350.00	0	0.00	349.50	0	1,198	0.00%
2024/05/02	0	360.00	0	0.00	357.50	0	1,205	0.00%
2024/04/18	1	371.00	0	0.00	372.00	1	1,197	0.08%
2024/04/15	0	0.00	0.3	377.00	374.50	-0.3	1,186	-0.03%
2024/04/12	0	0.00	0.5	380.00	378.50	-0.5	1,181	-0.04%
2024/04/10	1.1	389.95	0	0.00	384.00	1.1	1,174	0.09%
2024/04/03	0.1	390.00	1	390.50	390.50	-1	1,124	-0.08%
2024/04/02	0	0.00	0.1	396.00	395.50	-0.1	1,119	-0.01%
2024/03/28	0	407.00	0	403.50	407.00	0	1,098	0.00%
2024/03/27	0	405.00	0.4	404.50	406.00	-0.4	1,095	-0.03%
2024/03/26	0	0.00	0	408.00	404.50	0	1,098	0.00%
2024/03/25	0.2	398.50	0	0.00	400.50	0.2	1,091	0.02%
2024/03/19	0.7	390.50	0	0.00	392.50	0.7	1,134	0.06%
2024/03/12	0	0.00	1	404.50	404.00	-1	1,087	-0.09%
2024/03/11	0	0.00	0	405.50	406.50	0	1,075	0.00%
2024/03/08	0	0.00	1	393.00	393.00	-1	1,032	-0.10%
2024/03/07	0	0.00	0	394.00	397.00	0	1,013	0.00%
2024/03/05	0	0.00	0	387.00	389.50	0	1,031	0.00%
2024/03/04	0	0.00	0	391.00	387.00	0	1,032	0.00%
2024/02/21	0	0.00	1	390.50	392.00	-1	1,000	-0.10%
2024/02/19	0.1	387.00	0.1	387.98	390.00	0	989	0.00%
2024/02/05	0	0.00	0	369.00	370.50	0	909	0.00%
2024/02/02	0	0.00	1.1	361.76	365.00	-1.1	883	-0.12%
2024/01/22	1	338.00	0	0.00	337.50	1	864	0.12%
2024/01/19	0.1	336.00	0	0.00	334.50	0.1	849	0.01%
2024/01/18	0	333.00	0	0.00	331.50	0	843	0.00%
2024/01/12	0	354.00	0.1	353.00	354.50	-0.1	814	-0.01%
2023/12/28	0.1	370.00	1	370.50	369.00	-1	860	-0.11%
2023/12/22	1	359.50	0	0.00	359.50	1	866	0.12%
2023/12/18	0	0.00	1	360.00	362.00	-1	887	-0.11%
2023/12/14	0	0.00	1	371.99	367.50	-1	862	-0.12%
2023/12/13	0.1	365.30	0	0.00	366.00	0.1	854	0.01%
2023/12/12	0.6	363.50	0	0.00	364.50	0.6	862	0.07%
2023/12/11	0.3	361.50	0	0.00	363.50	0.3	861	0.04%
2023/11/30	1	350.50	0.3	355.00	353.50	0.7	885	0.08%
2023/11/29	0	0.00	0.4	354.50	354.00	-0.4	840	-0.05%
2023/11/28	0	0.00	1	346.00	349.50	-1	832	-0.12%
2023/11/27	0.7	343.50	0	0.00	345.50	0.7	843	0.09%
2023/11/24	3	349.17	0	0.00	348.00	3	848	0.35%
2023/11/10	0	339.50	0	0.00	340.00	0	838	0.00%
2023/10/13	1	344.00	0	0.00	345.00	1	953	0.10%
2023/10/12	0	0.00	1	349.00	353.00	-1	962	-0.10%
2023/10/11	0.1	345.00	0	0.00	343.50	0.1	960	0.01%
2023/09/21	0	0.00	0	340.50	336.50	0	1,053	0.00%
2023/09/20	0	340.50	0	0.00	342.50	0	1,034	0.00%
2023/09/19	1	345.00	0	0.00	345.00	1	1,023	0.10%
2023/09/18	1	344.00	0	0.00	345.00	1	1,030	0.10%
2023/09/15	0	352.50	0	0.00	351.00	0	1,036	0.00%
2023/09/06	0	346.00	0	0.00	344.00	0	1,043	0.00%
2023/09/04	1	345.00	0	0.00	346.00	1	1,048	0.10%
2023/08/30	0	0.00	0.1	350.00	349.50	-0.1	1,035	-0.01%
2023/08/29	0.1	344.50	0	0.00	346.50	0.1	1,034	0.01%
2023/08/23	1	348.50	0	0.00	347.50	1	1,082	0.09%
2023/08/15	0	348.50	0	0.00	345.00	0	1,089	0.00%
2023/08/08	0	354.50	0	0.00	354.50	0	1,092	0.00%
2023/08/07	0	360.00	0	0.00	357.50	0	1,082	0.00%
2023/08/04	0	355.35	0	0.00	353.00	0	1,080	0.00%
2023/07/18	0	403.00	0	0.00	400.50	0	1,022	0.00%
2023/07/14	0	0.00	0	399.44	400.00	0	1,009	0.00%
2023/07/10	0	371.00	0	0.00	370.50	0	978	0.00%
2023/07/07	0	375.00	0	0.00	374.50	0	967	0.00%
2023/06/30	0	0.00	0	408.50	409.50	0	901	0.00%
2023/06/29	0	401.00	0	0.00	401.00	0	894	0.00%
2023/06/21	0	0.00	0	419.50	418.00	0	903	0.00%
2023/06/20	0	413.17	0	0.00	408.00	0	908	0.00%
2023/06/16	0	0.00	0	415.50	416.50	0	892	0.00%
2023/06/13	0	0.00	3	404.33	409.50	-3	868	-0.35%
2023/06/12	1	400.50	0	0.00	399.50	1	871	0.11%
2023/06/09	0	0.00	1	400.08	405.00	-1	876	-0.12%
2023/06/08	0	0.00	1	402.00	395.00	-1	874	-0.11%
2023/06/07	2	398.50	0	0.00	400.50	2	880	0.23%
2023/06/02	0	395.50	0	0.00	396.00	0	872	0.00%
2023/06/01	1	396.51	0	0.00	396.50	1	877	0.12%
2023/05/31	1	396.50	0	0.00	407.00	1	879	0.11%
2023/05/30	0	0.00	1	403.00	401.00	-1	838	-0.12%
2023/05/29	0	0.00	1.1	404.03	402.50	-1.1	848	-0.12%
2023/05/26	0	399.00	0	0.00	400.00	0	855	0.00%
2023/05/25	0	0.00	1	402.00	402.00	-1	843	-0.12%
2023/05/24	1	395.02	0	0.00	400.00	1	837	0.12%
2023/05/22	0	0.00	1	403.00	401.50	-1	828	-0.12%
2023/05/18	3	399.31	0	0.00	393.50	3	802	0.38%
2023/05/17	1	400.00	2	404.00	406.00	-1	783	-0.13%
2023/05/16	1	392.00	0	0.00	395.00	1	769	0.13%
2023/05/09	0	0.00	0	385.00	385.00	0	752	0.00%
2023/04/19	0	0.00	1	376.00	374.00	-1	786	-0.13%
2023/04/06	0.1	359.50	0	0.00	358.50	0.1	734	0.01%
2023/03/30	1	371.50	0	0.00	372.00	1	703	0.14%
2023/03/22	0	0.00	1	368.50	368.50	-1	704	-0.14%
2023/03/20	1	358.50	0	0.00	358.00	1	711	0.14%
2023/03/16	0	0.00	1	358.50	359.00	-1	708	-0.14%
2023/03/15	0	0.00	1	359.00	355.00	-1	709	-0.14%
2023/03/08	2	354.00	0	0.00	355.00	2	726	0.28%
2023/03/07	0	0.00	0	360.50	361.00	0	726	0.00%
2023/02/15	0	357.50	0	0.00	357.50	0	721	0.00%
2023/02/02	0	0.00	0	349.00	352.50	0	810	0.00%
2023/01/11	0	334.00	0	0.00	335.00	0	809	0.00%
2022/12/22	0	338.50	0	0.00	338.00	0	881	0.00%
2022/12/19	0	0.00	1	339.00	339.00	-1	894	-0.11%
2022/12/16	2	335.25	1	339.00	337.00	1	891	0.11%
2022/12/14	0	0.00	0	338.50	340.00	0	880	0.00%
2022/12/12	0	325.00	0	0.00	323.50	0	857	0.00%
2022/11/03	0.1	283.50	0	0.00	281.00	0.1	766	0.01%
2022/11/02	0.1	299.00	0	0.00	298.00	0.1	742	0.01%
2022/10/28	0.1	290.50	0	0.00	293.50	0.1	742	0.01%
2022/10/21	0	300.00	0	0.00	298.00	0	737	0.00%
2022/08/29	0	320.00	0	0.00	319.50	0	808	0.00%
2022/08/24	0	324.50	0	0.00	322.00	0	834	0.00%
2022/08/22	0	343.50	0	0.00	343.00	0	884	0.00%
2022/08/12	0	340.00	0	0.00	338.00	0	919	0.00%
2022/08/10	0	343.00	0	0.00	340.00	0	932	0.00%
2022/08/05	0	0.00	0	354.00	354.50	0	942	0.00%
2022/08/01	0	0.00	0	349.00	349.00	0	923	0.00%
2022/07/26	0	332.00	0	0.00	330.50	0	944	0.00%
2022/07/13	0	0.00	0	321.50	320.50	0	971	0.00%
2022/07/12	0	318.00	0	0.00	317.00	0	958	0.00%
2022/07/04	0	340.50	0	0.00	339.00	0	923	0.00%
2022/06/29	0	0.00	0	348.00	350.00	0	939	0.00%
2022/06/13	0	335.50	0	0.00	334.50	0	974	0.00%
2022/06/07	0	349.50	0	0.00	348.00	0	1,017	0.00%
2022/06/06	0	0.00	0	360.00	358.00	0	1,025	0.00%
2022/06/02	0	349.50	0	0.00	348.50	0	1,030	0.00%
2022/05/30	0	0.00	0	366.88	367.00	0	984	0.00%
2022/05/16	0	0.00	1	351.00	351.50	-1	947	-0.11%
2022/05/05	1	345.02	0	0.00	344.50	1	940	0.11%
2022/04/12	0	0.00	1	363.00	366.00	-1	926	-0.11%
2022/04/06	1	367.00	0	0.00	370.00	1	893	0.11%
2022/04/01	0	0.00	0	374.00	374.50	0	881	0.00%
2022/03/25	0	364.50	0	0.00	362.00	0	844	0.00%
2022/02/22	0	377.00	0	0.00	375.50	0	774	0.00%
2022/02/08	0	0.00	1	392.00	390.00	-1	805	-0.12%
2022/01/21	1	387.00	0	0.00	383.00	1	783	0.13%
2022/01/19	0	0.00	2	396.50	389.50	-2	773	-0.26%
2022/01/18	0	0.00	1	390.50	390.50	-1	768	-0.13%
2022/01/12	1	392.50	1	398.00	394.00	0	759	0.00%
2022/01/07	1	388.00	0	0.00	386.50	1	759	0.13%
2022/01/06	2	390.50	0	0.00	394.50	2	758	0.26%
2021/11/09	0	0.00	1.1	389.82	389.00	-1.1	803	-0.14%
2021/10/18	0.1	349.50	0	0.00	342.00	0.1	832	0.01%
2021/06/11	0	327.00	0	0.00	325.50	0	938	0.00%
2021/06/02	0	0.00	1	326.50	324.00	-1	1,013	-0.10%
2021/05/28	1	325.00	0	0.00	326.50	1	1,028	0.10%
2021/03/17	0	0.00	1	357.50	354.00	-1	1,269	-0.08%
2021/03/16	0	0.00	2	360.75	356.50	-2	1,264	-0.16%
2021/03/15	0	0.00	2	354.00	354.00	-2	1,253	-0.16%
2021/03/11	5	351.80	0	0.00	354.00	5	1,245	0.40%
2020/12/07	0	0.00	0	316.00	315.50	0	782	-0.01%
2020/11/13	0	294.50	0	0.00	294.50	0	690	0.00%
2020/10/27	0	0.00	0	295.00	295.50	0	786	0.00%
2020/10/14	0	0.00	1	302.50	299.50	-1	842	-0.12%
2020/10/12	0	0.00	0	302.00	304.00	0	824	0.00%
2020/09/25	0	279.00	0	0.00	279.00	0	847	0.00%
2020/09/22	0	0.00	1	288.00	288.00	-1	865	-0.12%
2020/09/21	0	0.00	0.2	292.00	292.00	-0.2	869	-0.02%
2020/09/18	1	294.00	0	0.00	294.00	1	885	0.11%
2020/09/10	0	288.00	0	0.00	289.00	0	861	0.00%
2020/09/08	1	292.00	0	0.00	294.00	1	863	0.12%
2020/09/02	0	304.50	0	0.00	303.50	0	868	0.00%
2020/08/19	0	0.00	1	314.00	312.50	-1	887	-0.11%
2020/08/18	0	312.00	0	0.00	312.00	0	881	0.00%
2020/08/11	0	0.00	1	304.00	302.00	-1	865	-0.12%
2020/08/06	1	300.00	0	0.00	300.50	1	841	0.12%
2020/07/31	1	311.00	0	0.00	309.00	1	834	0.12%
2020/07/30	0	0.00	1	342.00	345.50	-1	800	-0.12%
2020/07/24	0	0.00	4	329.00	328.50	-4	776	-0.51%
2020/07/23	3	333.33	1	332.50	333.50	2	774	0.26%
2020/07/22	2	336.25	0	0.00	335.00	2	784	0.25%
2020/07/21	1	334.00	3	337.17	333.00	-2	787	-0.25%
2020/07/15	3	327.67	1	328.00	327.50	2	809	0.25%
2020/07/07	1	329.00	0	0.00	326.00	1	832	0.12%
2020/07/06	0	0.00	1	318.50	328.00	-1	815	-0.12%
2020/07/03	1	321.50	0	315.50	315.50	1	804	0.12%
2020/06/01	0	295.00	0	0.00	294.00	0	1,115	0.00%
2020/04/27	0	0.00	1	277.00	275.00	-1	1,077	-0.09%
2020/04/22	1	261.50	0	0.00	262.00	1	1,051	0.10%
2020/04/16	0	0.00	1	268.50	266.50	-1	1,003	-0.10%
2020/04/14	1	263.50	0	0.00	265.00	1	989	0.10%
2020/04/07	1	258.50	1	259.00	259.00	0	966	0.00%
2020/03/25	0	0.00	1	250.00	248.00	-1	859	-0.12%
2020/03/24	1	244.00	0	0.00	242.00	1	855	0.12%
2020/03/18	0	0.00	1	247.00	241.50	-1	773	-0.13%
2020/03/02	0	281.00	0	0.00	281.00	0	571	0.00%
2019/12/10	0	0.00	30	296.00	296.00	-30	629	-4.77%
2019/11/29	0	0.00	1	295.50	299.50	-1	636	-0.16%
2019/11/28	5	301.50	0	0.00	301.50	5	622	0.80%
2019/10/02	0	0.00	0.1	278.50	279.00	-0.1	772	-0.01%
2019/09/17	0	0.00	1	272.00	273.00	-1	763	-0.13%
2019/08/15	1	258.50	0	0.00	258.00	1	773	0.13%
2019/08/08	0.1	258.00	0	0.00	258.00	0.1	771	0.01%
2019/07/23	0	0.00	3	266.83	269.50	-3	739	-0.41%
2019/07/22	0	0.00	2	261.00	260.50	-2	732	-0.27%
2019/07/12	1	260.00	0	0.00	260.00	1	715	0.14%
2019/07/11	1	262.00	0	0.00	261.00	1	696	0.14%
2019/07/09	5	258.50	0	0.00	257.00	5	679	0.74%
2019/07/08	0	0.00	1	264.00	264.00	-1	677	-0.15%
2019/07/01	1	267.50	0	0.00	264.50	1	710	0.14%
2019/06/20	0	0.00	6	263.33	259.50	-6	706	-0.85%
2019/06/12	0	0.00	1	260.00	260.00	-1	755	-0.13%
2019/06/03	1	259.00	0	0.00	258.00	1	768	0.13%
2019/05/31	0	0.00	1	265.00	265.00	-1	768	-0.13%
2019/05/27	0	0.00	0	251.50	253.00	0	792	0.00%
2019/05/17	0	0.00	1	248.00	248.50	-1	810	-0.12%
2019/05/13	2	250.25	1	251.00	248.00	1	839	0.12%
2019/05/08	0	0.00	15	252.97	253.00	-15	825	-1.82%
2019/05/06	1	243.50	0	0.00	245.00	1	807	0.12%
2019/05/02	1	245.00	0	0.00	247.00	1	811	0.12%
2019/04/24	0	0.00	0.3	247.00	247.50	-0.3	812	-0.04%
2019/04/08	0	0.00	0	252.00	252.00	0	821	-0.01%
2019/03/22	0	0.00	1	258.00	259.00	-1	781	-0.13%
2019/03/20	0	0.00	1	260.50	260.00	-1	767	-0.13%
2019/03/14	1	246.00	3	249.33	250.00	-2	719	-0.28%
2019/03/05	1	240.50	1	242.00	241.50	0	719	0.00%
2019/01/10	0	0.00	1	222.00	223.00	-1	687	-0.15%
2018/12/28	5	210.00	0	0.00	210.50	5	753	0.66%
2018/12/05	0	0.00	1	229.50	229.50	-1	888	-0.11%
2018/12/03	1	232.00	0	0.00	233.00	1	895	0.11%
2018/11/28	0	0.00	0.2	229.50	230.00	-0.2	851	-0.02%
2018/11/21	1	219.00	1	220.00	220.00	0	848	0.00%
2018/11/20	2	219.50	2	220.50	222.00	0	845	0.00%
2018/11/19	0	0.00	1	228.00	226.00	-1	826	-0.12%
2018/11/12	1	229.00	1	231.00	229.50	0	811	0.00%
2018/11/08	0	0.00	0.1	229.00	230.50	-0.1	805	-0.01%
2018/11/07	0	0.00	1	227.50	228.00	-1	779	-0.13%
2018/10/26	0	0.00	1	204.00	206.00	-1	696	-0.14%
2018/09/10	0	0.00	1	209.50	210.00	-1	586	-0.17%
2018/09/03	1	206.50	0	0.00	206.50	1	598	0.17%
2018/07/23	0	0.00	2	199.25	201.00	-2	663	-0.30%
2018/05/16	0	0.00	3	208.83	209.50	-3	664	-0.45%
2018/03/29	0	0.00	1	209.50	209.00	-1	777	-0.13%
2018/03/28	5	209.00	0	0.00	209.00	5	764	0.65%
2018/03/16	5	213.00	0	0.00	213.50	5	785	0.64%
2018/03/09	0	0.00	1	217.50	217.50	-1	791	-0.13%
2018/03/08	1	216.00	0	0.00	215.00	1	795	0.13%
2018/02/27	0	0.00	1	217.50	217.50	-1	811	-0.12%
2018/02/22	3	212.67	3	213.83	215.50	0	854	0.00%
2018/02/06	1	211.50	0	0.00	213.00	1	848	0.12%
2018/02/05	0	0.00	1	223.00	226.00	-1	826	-0.12%
2018/01/29	1	232.50	0	0.00	231.00	1	859	0.12%
2018/01/25	1	233.50	1	234.50	235.50	0	866	0.00%
2018/01/24	2	234.00	2	235.00	235.00	0	864	0.00%
2018/01/23	0	0.00	1	237.00	237.00	-1	861	-0.12%
2018/01/22	1	233.50	1	235.00	237.00	0	867	0.00%
2018/01/19	0	0.00	1	238.50	237.00	-1	861	-0.12%
2018/01/16	0	0.00	1	234.00	235.00	-1	866	-0.12%
2018/01/12	0	0.00	3	225.50	225.50	-3	855	-0.35%
2018/01/10	0	0.00	1	226.00	225.50	-1	887	-0.11%
2018/01/08	4	224.13	1	223.50	226.00	3	880	0.34%
2018/01/05	0	0.00	1	214.50	216.00	-1	851	-0.12%
2018/01/04	1	212.50	0	0.00	213.50	1	867	0.12%
2018/01/03	0	0.00	1	218.00	216.50	-1	868	-0.12%