• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.30%
  • 成交量
    1,849張
  • 產業
    上市 電腦週邊類股▼3.99%

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22019.2000.0019.3005,0100.00%
2025/01/0300.00721.0220.75-76,105-0.11%
2025/01/02821.37321.5521.1556,0860.08%
2024/12/3000.00121.5521.15-16,045-0.02%
2024/12/27121.00121.0020.9006,0120.00%
2024/12/26421.40321.7521.2015,9900.02%
2024/12/2500.00121.2021.15-15,879-0.02%
2024/12/24121.25221.7021.05-15,873-0.02%
2024/12/232420.971921.1621.2055,7590.09%
2024/12/132020.0500.0020.00205,6070.36%
2024/12/1200.00220.3320.30-25,587-0.04%
2024/12/1100.001.520.5820.60-1.55,595-0.03%
2024/12/094.520.91321.2521.001.55,6380.03%
2024/12/06321.8000.0022.1035,4970.05%
2024/12/04121.701321.5421.45-125,077-0.24%
2024/12/031421.5500.0021.55145,0240.28%
2024/11/2500.00421.1421.00-45,343-0.07%
2024/11/2200.001721.3920.90-175,463-0.31%
2024/11/211821.04121.1020.90175,4200.31%
2024/11/20320.9700.0020.9535,4120.06%
2024/11/1500.00221.1020.85-25,740-0.03%
2024/11/14221.10321.2021.10-15,712-0.02%
2024/11/1300.00320.8820.40-35,553-0.05%
2024/11/08220.9000.0020.7025,6220.04%
2024/11/07120.95120.9020.9005,6660.00%
2024/11/05121.20321.0721.10-25,784-0.03%
2024/11/04720.66220.5020.2555,7890.09%
2024/11/01121.25321.1321.20-25,862-0.03%
2024/10/30020.6000.0020.5505,7840.00%
2024/10/28220.5000.0020.5025,8390.03%
2024/10/25621.583221.9521.45-265,803-0.45%
2024/10/24521.41621.7121.50-15,598-0.02%
2024/10/23120.21120.3020.4005,1140.00%
2024/10/22320.2000.0020.2035,1500.06%
2024/10/1700.00119.8519.65-15,408-0.02%
2024/10/16119.1000.0019.1015,5150.02%
2024/10/09119.7000.0019.5516,8000.01%
2024/10/0700.00320.3220.45-39,320-0.03%
2024/10/04119.7500.0019.6519,4620.01%
2024/10/01119.85120.0520.10010,3220.00%
2024/09/26220.15220.3519.95012,5600.00%
2024/09/25520.11320.2520.10212,5760.02%
2024/09/24119.6500.0019.95112,6810.01%
2024/09/1900.00320.0020.20-312,725-0.02%
2024/09/18319.92420.0019.90-112,766-0.01%
2024/09/1600.00420.3020.10-412,923-0.03%
2024/09/131019.76520.0119.90512,9420.04%
2024/09/12319.8500.0019.65313,0550.02%
2024/09/0900.00120.0520.30-113,134-0.01%
2024/09/0500.00420.3320.00-413,134-0.03%
2024/09/042020.2000.0020.102013,1780.15%
2024/09/03621.8500.0021.85613,1530.05%
2024/09/02422.25422.4322.00013,2120.00%
2024/08/30522.8800.0022.30513,3140.04%
2024/08/29222.951022.8222.90-813,471-0.06%
2024/08/28722.92622.8722.60113,5630.01%
2024/08/272022.593522.4923.05-1513,763-0.11%
2024/08/26721.92622.1021.80114,4360.01%
2024/08/232020.883321.1221.25-1314,907-0.09%
2024/08/22121.5000.0021.45115,2570.01%
2024/08/2100.00121.5021.80-115,900-0.01%
2024/08/20122.10222.5822.05-116,081-0.01%
2024/08/193822.531421.9222.302416,1050.15%
2024/08/1600.00120.7520.75-116,299-0.01%
2024/08/14120.9500.0020.55116,3080.01%
2024/08/08320.557.520.3420.25-4.517,349-0.03%
2024/08/0710.520.2600.0020.5510.517,2380.06%
2024/08/06518.58318.3018.70217,2110.01%
2024/08/05119.90119.9519.90017,1050.00%
2024/08/0200.00522.2322.10-517,000-0.03%
2024/08/012123.502523.3823.20-416,965-0.02%
2024/07/3100.00522.5522.65-516,859-0.03%
2024/07/2900.00122.5522.05-116,747-0.01%
2024/07/22323.781823.5522.90-1516,554-0.09%
2024/07/19124.2000.0023.85116,3830.01%
2024/07/18124.1500.0024.30116,2980.01%
2024/07/1700.00225.0025.10-216,192-0.01%
2024/07/16425.15125.1024.90316,1460.02%
2024/07/15826.12226.0825.60616,0340.04%
2024/07/121726.501026.6126.45715,8420.04%
2024/07/11826.18126.0025.85715,4320.05%
2024/07/101226.90726.9026.65515,2030.03%
2024/07/093328.1283.326.3926.25-50.314,530-0.35%
2024/07/083827.90127.9027.903712,8720.29%
2024/07/05124.751425.2025.40-1312,754-0.10%
2024/07/0439.323.211723.1823.1022.312,0340.19%
2024/07/036222.056222.1922.25010,8250.00%
2024/07/0200.00121.1520.95-110,208-0.01%
2024/06/2800.00520.7620.70-510,043-0.05%
2024/06/2600.001.420.5320.20-1.49,966-0.01%
2024/06/25120.0000.0020.45110,0000.01%
2024/06/24520.2000.0020.10510,2330.05%
2024/06/21220.93221.0020.75010,2700.00%
2024/06/20320.45120.4020.45210,1570.02%
2024/06/17120.4500.0020.60111,3960.01%
2024/06/140.420.60220.7020.70-1.611,414-0.01%
2024/06/13120.0500.0020.05111,3830.01%
2024/06/12419.8000.0020.00411,4000.04%
2024/06/11320.38220.2019.95111,4160.01%
2024/06/06220.4000.0020.40211,3870.02%
2024/06/05220.9300.0020.80211,3470.02%
2024/06/04421.65421.7821.25011,3630.00%
2024/06/03221.48721.3121.55-511,306-0.04%
2024/05/31220.98221.1520.85011,3080.00%
2024/05/302222.68222.2521.302011,1160.18%
2024/05/29622.761923.0223.35-1310,260-0.13%
2024/05/28221.30221.5021.2509,7860.00%
2024/05/27721.37621.4221.0519,6380.01%
2024/05/241620.342520.3220.35-99,374-0.10%
2024/05/23419.83920.0919.90-59,941-0.05%
2024/05/22820.263420.2820.15-2610,407-0.25%
2024/05/21119.10319.2019.35-210,106-0.02%
2024/05/20319.08219.3518.90110,2460.01%
2024/05/17319.00419.2319.00-111,214-0.01%
2024/05/16419.15319.1819.05111,5280.01%
2024/05/15419.50519.6019.65-111,754-0.01%
2024/05/14519.401319.0719.45-811,389-0.07%
2024/05/13117.60017.9517.70110,9750.01%
2024/05/10317.60017.8117.80310,9730.03%
2024/05/09218.4000.0017.95210,9400.02%
2024/05/06217.90017.9017.70210,9600.02%
2024/04/22217.70717.8517.35-512,099-0.04%
2024/04/19617.85618.0518.05012,1230.00%
2024/04/16418.55218.2018.10212,0670.02%
2024/04/121319.86120.1019.951211,9390.10%
2024/04/11219.5500.0019.50211,8350.02%
2024/04/10119.704319.8719.60-4211,896-0.35%
2024/04/09419.15619.2719.20-211,990-0.02%
2024/04/081219.38919.4819.10312,0060.02%
2024/04/03218.8500.0018.85211,9590.02%
2024/04/02419.2000.0019.15412,4010.03%
2024/03/29819.201019.1019.10-215,061-0.01%
2024/03/282019.501719.3019.20315,3400.02%
2024/03/27219.48919.3519.35-715,290-0.05%
2024/03/26119.30819.1318.70-715,017-0.05%
2024/03/25619.0200.0019.20614,9660.04%
2024/03/22419.001119.1919.00-714,960-0.05%
2024/03/212719.732019.6219.40714,8370.05%
2024/03/20719.92419.9520.40314,0560.02%
2024/03/19518.761018.6818.55-513,657-0.04%
2024/03/183518.8000.0018.803513,6870.26%
2024/03/13218.4000.0018.50214,0200.01%
2024/03/12119.1000.0019.05114,0440.01%
2024/03/1100.00218.8018.85-214,037-0.01%
2024/03/081418.5700.0018.501414,0430.10%
2024/03/07019.20119.8519.05-114,091-0.01%
2024/03/06120.0000.0019.90114,4140.01%
2024/03/0500.00219.7319.85-214,325-0.01%
2024/03/0400.00120.1020.15-114,294-0.01%
2024/03/01320.03120.1520.05214,3640.01%
2024/02/2900.00120.5020.45-114,458-0.01%
2024/02/27320.801720.6420.50-1414,422-0.10%
2024/02/261521.092621.1221.10-1114,292-0.08%
2024/02/23620.40220.2520.55414,3040.03%
2024/02/221019.301219.5119.30-214,664-0.01%
2024/02/211318.791119.0019.15214,8120.01%
2024/02/204219.422919.2518.801314,9740.09%
2024/02/191119.341119.5019.10013,9720.00%
2024/02/16518.923418.4918.80-2913,595-0.21%
2024/02/151618.19317.9218.151313,2080.10%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－19天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章