銘旺科 (2429)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 銘旺科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺科

(2429)

股價
30.30
漲跌
▲1.25
漲幅
+4.30%
成交量
471張
產業
上市光電類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺科 (2429)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	30.10	0	0.00	30.30	1	939	0.11%
2024/11/13	0.2	30.35	0	0.00	30.65	0.2	1,122	0.02%
2024/11/11	0	0.00	10	30.02	30.20	-10	1,193	-0.84%
2024/11/07	0	0.00	0.2	30.00	30.00	-0.2	1,296	-0.02%
2024/11/06	0	0.00	0.2	29.25	29.20	-0.2	1,269	-0.02%
2024/11/04	0	0.00	0.1	27.95	27.90	-0.1	1,251	0.00%
2024/10/30	0.5	27.05	0	0.00	27.10	0.5	1,243	0.04%
2024/10/16	0	0.00	0	25.95	25.85	0	1,199	0.00%
2024/10/15	0	25.85	0	0.00	26.00	0	1,189	0.00%
2024/09/27	2	29.15	0	0.00	29.30	2	1,224	0.16%
2024/09/05	1.1	31.23	0	0.00	31.30	1.1	1,282	0.09%
2024/09/03	0.2	32.00	0	0.00	33.30	0.2	1,247	0.01%
2024/08/26	0	0.00	8	37.08	37.05	-8	1,070	-0.75%
2024/08/23	2	35.30	0	0.00	34.40	2	1,006	0.20%
2024/08/22	0	0.00	5	33.20	33.20	-5	950	-0.53%
2024/08/20	0.3	30.23	0	0.00	29.65	0.3	890	0.03%
2024/08/16	0	0.00	2	31.20	32.10	-2	803	-0.25%
2024/08/15	0	0.00	10	29.40	29.35	-10	770	-1.30%
2024/08/14	0	0.00	10	28.00	29.20	-10	730	-1.37%
2024/08/13	2	26.95	2.5	27.05	27.25	-0.5	693	-0.07%
2024/08/12	1.5	26.85	2	23.10	27.00	-0.5	633	-0.08%
2024/08/09	0	24.55	0	0.00	24.55	0	519	0.00%
2024/08/08	1.2	27.25	0	0.00	27.25	1.2	502	0.24%
2024/08/07	5.6	30.25	0	0.00	30.25	5.6	497	1.13%
2024/08/02	0	0.00	1	35.60	35.90	-1	476	-0.21%
2024/08/01	1	39.55	0	0.00	38.80	1	465	0.21%
2024/07/26	0	31.90	0	0.00	31.20	0	418	0.00%
2024/07/19	0	0.00	0.3	34.80	34.80	-0.3	401	-0.08%
2024/07/18	0.3	36.85	0	0.00	37.10	0.3	392	0.09%
2024/07/15	0	0.00	0	37.40	36.90	0	370	-0.01%
2024/07/12	0	0.00	0.1	36.17	36.10	-0.1	367	-0.02%
2024/07/10	0	0.00	0.1	36.70	37.00	-0.1	357	-0.01%
2024/07/09	0	0.00	3.8	34.02	33.85	-3.8	342	-1.09%
2024/07/08	3.4	37.66	0	0.00	36.15	3.4	332	1.02%
2024/07/05	0.2	39.17	0	0.00	39.85	0.2	319	0.05%
2024/07/04	2.1	42.01	1.1	44.07	41.40	1	305	0.33%
2024/07/03	1.1	45.25	0	0.00	45.50	1.1	284	0.39%
2024/06/28	0	0.00	16	35.35	35.40	-16	235	-6.81%
2024/06/24	16	27.48	0	0.00	27.00	16	167	9.53%
2024/06/19	0.1	25.00	0	0.00	25.00	0.1	135	0.04%
2024/06/13	0	21.00	0	0.00	20.95	0	54	0.04%
2024/06/11	0.1	20.47	0	0.00	20.25	0.1	52	0.25%
2024/03/07	0	0.00	2	21.70	21.50	-2	126	-1.59%
2024/03/05	2	21.95	0	0.00	21.85	2	119	1.68%
2024/02/21	0	0.00	1	19.65	19.80	-1	95	-1.05%
2024/02/05	1	21.70	25	20.45	21.90	-24	83	-28.88%
2024/02/02	25	20.40	0	0.00	20.40	25	69	35.72%
2024/01/30	0	18.90	0	0.00	18.60	0	63	0.03%
2023/10/18	0	0.00	1	17.60	17.60	-1	54	-1.84%
2023/10/06	1	19.50	0	0.00	19.45	1	55	1.81%
2023/10/03	0	0.00	33	21.90	20.55	-33	59	-55.92%
2023/09/28	33	18.15	0	0.00	18.15	33	42	76.95%
2023/08/04	0	0.00	2	18.50	18.75	-2	77	-2.58%
2023/07/31	0	0.00	1	19.00	18.95	-1	85	-1.17%
2023/07/10	0	0.00	1	21.75	21.60	-1	207	-0.48%
2023/06/28	0	0.00	5	20.00	20.40	-5	252	-1.98%
2023/05/19	0	0.00	4	20.50	20.10	-4	304	-1.31%
2023/05/17	4	20.80	0	0.00	20.60	4	301	1.32%
2023/05/12	2	21.35	0	0.00	21.40	2	295	0.68%
2023/05/11	7	21.72	0	0.00	21.60	7	294	2.38%
2023/05/05	0	0.00	0	21.50	21.70	0	284	0.00%
2023/05/03	0	0.00	8	21.60	22.00	-8	278	-2.87%
2023/04/27	2	22.90	0	0.00	23.00	2	248	0.81%
2023/04/26	6	20.93	0	0.00	20.95	6	218	2.75%
2023/03/31	0	0.00	1	18.95	19.55	-1	132	-0.76%
2023/03/30	1	18.05	7	18.13	18.15	-6	113	-5.29%
2023/03/29	0	0.00	1	16.50	16.50	-1	102	-0.97%
2023/03/28	1	14.75	0	0.00	15.00	1	98	1.02%
2023/03/21	0	0.00	6	16.50	16.35	-6	87	-6.86%
2023/03/16	7	14.40	0	0.00	14.10	7	76	9.20%
2023/03/10	0	0.00	4	16.80	16.55	-4	65	-6.06%
2023/03/09	0	0.00	5	15.70	15.70	-5	52	-9.57%
2023/03/08	0	0.00	2	14.30	14.30	-2	32	-6.07%
2023/02/21	0	0.00	1	10.20	10.30	-1	21	-4.71%
2023/02/03	1	10.00	0	0.00	10.10	1	22	4.47%
2022/11/04	2	9.11	0	0.00	9.29	2	22	8.98%
2022/11/01	1	9.03	0	0.00	9.27	1	22	4.52%
2022/10/26	1	9.26	0	0.00	9.16	1	21	4.60%
2022/10/25	2	9.36	0	0.00	9.51	2	21	9.32%
2022/10/24	2	9.55	0	0.00	9.52	2	21	9.34%
2022/10/19	1	10.05	0	0.00	10.25	1	20	4.79%
2022/03/08	1	15.95	0	0.00	15.75	1	103	0.96%
2021/12/06	0	0.00	1	24.45	24.50	-1	141	-0.71%
2021/12/01	1	22.35	0	0.00	23.00	1	123	0.81%
2021/11/26	0	0.00	1	22.10	22.25	-1	109	-0.91%
2021/09/28	1	15.50	0	0.00	15.80	1	23	4.23%
2021/09/09	1	14.85	0	0.00	14.85	1	24	4.11%
2021/09/03	1	15.20	0	0.00	15.20	1	24	4.03%
2021/06/15	1	16.05	0	0.00	16.10	1	71	1.40%
2021/05/28	1	16.05	0	0.00	15.95	1	74	1.34%
2021/01/21	0	0.00	22	17.55	17.85	-22	224	-9.80%
2020/12/30	5	21.55	1	21.80	21.50	4	212	1.88%
2020/12/29	1	21.95	0	0.00	21.95	1	206	0.49%
2020/12/15	4	18.85	0	0.00	19.15	4	186	2.14%
2020/12/09	2	19.25	0	0.00	19.40	2	183	1.09%
2020/12/08	11	19.35	0	0.00	19.30	11	184	5.97%
2020/11/25	0	0.00	16	18.81	19.00	-16	168	-9.49%
2020/11/20	16	20.40	0	0.00	20.40	16	153	10.44%
2020/11/16	0	0.00	1	19.30	19.20	-1	151	-0.66%
2020/11/12	0	0.00	1	19.05	18.90	-1	150	-0.66%
2020/11/11	1	19.75	0	0.00	19.30	1	151	0.66%
2020/11/09	0	0.00	1	20.10	19.80	-1	147	-0.68%
2020/11/06	1	20.00	0	0.00	20.05	1	144	0.69%
2020/11/05	0	0.00	1	19.55	19.55	-1	141	-0.71%
2020/11/04	1	21.00	0	0.00	20.95	1	134	0.74%
2020/11/02	0	0.00	1	21.65	21.65	-1	104	-0.96%
2020/10/30	0	0.00	1	19.65	19.70	-1	89	-1.12%
2020/08/25	0	0.00	12	19.09	18.60	-12	115	-10.40%
2020/08/24	11	18.70	0	0.00	18.70	11	115	9.50%
2020/07/23	1	18.75	0	0.00	18.75	1	160	0.62%
2020/06/29	1	19.10	0	0.00	19.15	1	199	0.50%
2020/06/12	2	20.50	0	0.00	20.50	2	211	0.94%
2020/05/28	0	0.00	1	23.65	21.80	-1	279	-0.36%
2020/05/27	0	0.00	0	21.60	21.60	0	270	0.00%
2020/05/22	1	18.30	0	0.00	18.05	1	283	0.35%
2020/04/15	0	0.00	1	25.35	24.20	-1	460	-0.22%
2020/04/09	0	0.00	1	22.50	22.20	-1	472	-0.21%
2020/04/08	0	0.00	1	20.55	20.55	-1	476	-0.21%
2020/03/23	1	15.95	0	0.00	16.40	1	474	0.21%
2020/03/19	1	15.80	4	15.40	15.60	-3	470	-0.64%
2020/03/18	1	17.30	0	0.00	17.00	1	466	0.21%
2020/03/17	2	17.50	0	0.00	17.50	2	463	0.43%
2020/03/16	2	22.00	0	0.00	19.35	2	459	0.44%
2020/03/13	1	21.00	0	0.00	21.45	1	451	0.22%
2020/03/12	1	24.30	0	0.00	23.25	1	447	0.22%
2020/03/06	0	0.00	1	29.80	29.90	-1	422	-0.24%
2020/03/02	1	22.90	0	0.00	22.30	1	400	0.25%
2020/01/16	1	44.90	0	0.00	46.70	1	248	0.40%
2020/01/15	0	0.00	1	44.85	46.30	-1	242	-0.41%
2020/01/14	1	43.60	1	46.10	46.30	0	228	0.00%
2020/01/10	0	0.00	1	38.30	38.30	-1	201	-0.50%
2020/01/03	0	0.00	2	29.30	27.90	-2	174	-1.15%
2020/01/02	2	28.60	0	0.00	28.60	2	163	1.22%
2019/12/02	0	0.00	1	29.20	29.35	-1	132	-0.76%
2019/11/28	0	0.00	1	29.70	29.00	-1	125	-0.80%
2019/11/27	0	0.00	12	27.66	27.75	-12	114	-10.52%
2019/11/18	0	0.00	20	26.71	26.30	-20	84	-23.78%
2019/11/15	0	0.00	2	27.45	27.60	-2	82	-2.43%
2019/11/14	0	0.00	19	27.55	27.55	-19	81	-23.35%
2019/11/04	0	0.00	7	27.90	27.65	-7	74	-9.35%
2019/10/25	0	0.00	13	27.50	27.50	-13	68	-18.99%
2019/10/23	0	0.00	8	28.26	28.40	-8	67	-11.87%
2019/10/22	0	0.00	10	28.05	27.50	-10	65	-15.20%
2019/10/21	0	0.00	53	28.86	28.55	-53	63	-83.03%
2019/10/18	2	29.95	24	29.85	28.70	-22	61	-35.91%
2019/10/07	0	0.00	81	20.19	19.80	-81	34	-236.73%
2019/09/23	0	0.00	2.3	21.28	22.65	-2.3	12	-18.90%
2018/12/20	0	0.00	4	11.70	11.70	-4	6	-64.69%
2018/08/31	1	11.60	0	0.00	11.60	1	8	12.03%
2018/07/06	1	12.85	0	0.00	12.95	1	12	8.22%
2018/07/02	1	12.75	0	0.00	12.75	1	12	8.20%
2018/06/28	1	12.90	0	0.00	12.70	1	12	7.95%
2018/06/26	1	13.00	0	0.00	13.95	1	11	8.35%
2018/06/25	1	12.80	0	0.00	12.70	1	11	8.73%
2018/06/07	1	12.90	0	0.00	13.00	1	11	8.84%
2018/03/21	1	14.80	0	0.00	14.50	1	27	3.69%
2018/03/15	1	15.60	0	0.00	15.25	1	26	3.73%