• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▼0.70
  • 漲幅
    -4.08%
  • 成交量
    6,170張
  • 產業
    上市 電子零組件類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯昌 (2431)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21517.20517.6217.1506,5030.00%
2024/11/20817.39817.4317.4506,3910.00%
2024/11/19217.301117.6017.30-96,256-0.14%
2024/11/18316.521117.2117.30-85,894-0.14%
2024/11/15116.45115.8015.7505,7830.00%
2024/11/12617.24817.2417.30-25,537-0.04%
2024/11/1100.00917.7817.30-95,433-0.17%
2024/11/081119.362619.5018.30-155,299-0.28%
2024/11/071219.68919.8919.0035,1060.06%
2024/11/064220.117120.2119.75-294,929-0.59%
2024/11/051019.323419.3520.10-244,058-0.59%
2024/11/044918.553618.4818.30133,5820.36%
2024/11/01417.291217.9518.75-82,985-0.27%
2024/10/302016.9700.0017.05202,5110.80%
2024/10/291018.086517.7817.60-552,273-2.42%
2024/10/2800.005619.1819.25-561,670-3.35%
2024/10/25116.602317.0317.50-221,456-1.51%
2024/10/24316.074816.2515.95-451,215-3.70%
2024/10/23415.251515.2515.00-11823-1.34%
2024/10/08513.5500.0013.4057360.68%
2024/09/2500.000.413.2013.15-0.4764-0.06%
2024/09/24513.2000.0013.1057630.65%
2024/09/23113.0500.0013.2017610.13%
2024/09/2000.000.113.6513.60-0.1747-0.01%
2024/09/190.513.7500.0013.850.57330.07%
2024/09/16214.10214.4514.0006850.00%
2024/09/1300.00713.5113.55-7615-1.14%
2024/09/0500.00212.6012.20-2606-0.33%
2024/08/2700.001212.4412.55-12563-2.13%
2024/08/201112.1500.0012.15115831.89%
2024/08/1600.00612.3012.20-6581-1.03%
2024/08/06210.80311.2011.20-1593-0.17%
2024/08/05311.7700.0011.7035820.51%
2024/07/26212.8000.0013.1525630.36%
2024/07/19213.5500.0013.4525450.37%
2024/07/18313.88114.1014.2025290.38%
2024/07/1700.001115.4314.45-11512-2.14%
2024/07/16614.281614.3314.35-10432-2.31%
2024/05/3000.00012.9012.900641-0.01%
2024/05/2900.000.312.9012.90-0.3667-0.04%
2024/05/2700.000.112.9012.90-0.1800-0.02%
2024/05/24212.500.112.7512.751.98240.23%
2024/05/232.512.5200.0012.752.58400.30%
2024/05/13212.1000.0012.1021,1210.18%
2024/05/0900.000.212.4512.45-0.21,181-0.01%
2024/05/0800.000.112.4512.45-0.11,1910.00%
2024/04/30212.1000.0012.1021,4610.14%
2024/04/2500.000.312.5512.50-0.31,456-0.02%
2024/04/22612.520.112.4012.355.91,4510.41%
2024/04/1800.00012.9012.8501,4340.00%
2024/04/1700.000.112.8512.80-0.11,432-0.01%
2024/04/160.712.4500.0012.550.71,4310.05%
2024/04/11213.1500.0013.0521,4180.14%
2024/04/1000.00113.7013.65-11,410-0.07%
2024/04/08213.0000.0013.1521,3890.14%
2024/04/03113.0500.0013.3011,3880.07%
2024/04/0100.00013.8513.4501,3820.00%
2024/03/25012.8500.0013.1001,3310.00%
2024/03/22112.800.112.8012.800.91,3240.07%
2024/03/210.112.8800.0013.000.11,3190.01%
2024/03/20212.7000.0012.7021,3130.15%
2024/03/19013.4000.0012.9001,2980.00%
2024/03/18013.5500.0012.8001,2940.00%
2024/03/15212.5500.0013.1521,2880.16%
2024/03/13413.1500.0013.1041,2570.32%
2024/03/12113.701.213.9513.60-0.21,229-0.02%
2024/03/1100.00014.0014.0001,2150.00%
2024/03/08313.83114.0013.8021,2070.17%
2024/03/0700.00014.4514.4001,1820.00%
2024/03/0600.00214.6314.70-21,151-0.17%
2024/03/0400.00114.4514.25-11,095-0.09%
2024/03/01214.1500.0014.3521,0660.19%
2024/02/29614.581015.1814.60-41,037-0.39%
2024/02/2700.002.414.1114.15-2.4912-0.26%
2024/02/231.614.20314.4014.15-1.4864-0.16%
2024/02/2200.00414.0814.00-4839-0.48%
2024/02/21214.0500.0013.9028080.25%
2024/02/20714.08314.2513.9047830.51%
2024/02/19213.40714.1514.15-5667-0.75%
2024/02/0100.00113.2012.75-1519-0.19%
2024/01/301512.701512.5012.5504560.00%
2024/01/2900.00112.1012.55-1396-0.25%
2024/01/26512.97312.9312.5523680.54%
2024/01/2500.00612.4512.45-6224-2.68%
2024/01/19311.2200.0011.3531651.81%
2024/01/16211.2500.0011.3021591.25%
2024/01/10111.3000.0011.3011490.67%
2024/01/08411.5500.0011.5041432.78%
2024/01/05111.6000.0011.7511410.70%
2024/01/0400.00011.8011.8001360.00%
2024/01/0200.00011.5511.5501240.00%
2023/12/29011.4500.0011.5501260.00%
2023/12/21111.4000.0011.4011200.83%
2023/12/19211.4000.0011.5521161.72%
2023/12/11111.1000.0011.151991.00%
2023/11/07110.8500.0011.001991.01%
2023/09/20211.0000.0011.0021991.00%
2023/09/14211.4000.0011.4022370.84%
2023/09/0600.00011.2511.2002800.00%
2023/08/1100.00310.6510.60-3592-0.51%
2023/06/0800.00212.3012.20-2649-0.31%
2023/06/07212.70912.8312.65-7631-1.11%
2023/05/3100.00312.1011.95-3544-0.55%
2023/05/29111.90112.3011.9005160.00%
2023/05/2600.002711.8311.90-27454-5.95%
2023/04/2100.00111.7511.55-1310-0.32%
2023/04/11111.600.111.5811.400.92630.33%
2023/04/07110.9500.0010.9512390.42%
2023/03/290.111.00110.8010.70-0.9225-0.39%
2023/03/28110.8000.0010.7512240.44%
2023/03/27110.7500.0011.0012180.46%
2023/01/3069.8400.009.8061543.88%
2023/01/1769.7900.009.8661563.83%
2023/01/16129.7400.009.78121577.60%
2022/12/3049.9600.009.9141462.73%
2022/10/17010.20010.1510.2002690.00%
2022/10/0600.00310.8010.85-3260-1.15%
2022/10/0300.00310.3510.30-3256-1.17%
2022/09/2900.00110.4510.05-1258-0.39%
2022/09/0200.00512.1012.15-5258-1.94%
2022/08/2200.00111.2511.25-1241-0.41%
2022/07/2800.00410.2510.20-4204-1.95%
2022/07/25110.5500.0010.5511990.50%
2022/07/19210.2500.0010.2521941.03%
2022/06/2700.00310.7010.75-3232-1.29%
2022/06/2400.00610.2710.20-6230-2.61%
2022/06/2369.7400.0010.0062362.53%
2022/06/22210.2500.0010.2022390.83%
2022/06/15511.1500.0011.0553181.57%
2022/06/08211.2500.0011.2523120.64%
2022/05/1600.001010.8010.85-10284-3.51%
2022/04/21012.2000.0011.8503170.00%
2022/04/11011.8500.0011.7503840.00%
2022/03/29211.9000.0011.9021,0810.18%
2022/03/2300.00612.4512.45-61,879-0.32%
2022/03/22211.2000.0011.3521,8460.11%
2022/03/15810.8900.0010.8581,9250.42%
2022/03/11211.1500.0011.2022,1890.09%
2022/03/08411.0300.0010.9542,3730.17%
2022/03/0100.00111.8511.85-12,446-0.04%
2022/02/24211.6500.0011.6522,5320.08%
2022/02/2300.00112.0512.10-12,532-0.04%
2022/02/22211.6500.0011.6522,5350.08%
2022/02/2100.001311.9011.95-132,537-0.51%
2022/02/1500.00611.9011.80-62,577-0.23%
2022/02/14411.8800.0011.6542,5870.15%
2022/01/25811.6500.0011.6082,7340.29%
2022/01/24211.9000.0011.9522,7350.07%
2022/01/14812.0600.0012.0082,7360.29%
2022/01/11612.7700.0012.6562,7210.22%
2022/01/07213.401213.7713.35-102,707-0.37%
2022/01/03214.4500.0014.2522,6590.08%
2021/12/304014.00113.9013.85392,2961.70%
2021/12/2900.00114.3014.00-12,289-0.04%
2021/12/272013.7300.0013.65202,2170.90%
2021/12/241613.851714.0813.85-12,198-0.05%
2021/12/23314.32214.1814.1512,1740.05%
2021/12/22214.25614.1014.10-41,952-0.20%
2021/12/21113.70413.9013.30-31,448-0.21%
2021/12/171312.8500.0012.85131,1161.16%
2021/12/151012.9000.0013.05101,1180.89%
2021/12/1400.00512.9512.80-51,108-0.45%
2021/12/131013.4500.0013.05101,1010.91%
2021/12/07513.2000.0013.3558280.60%
2021/12/031013.1500.0013.05107681.30%
2021/11/2300.00712.7412.70-7519-1.35%
2021/11/11212.1500.0012.2524140.48%
2021/11/091012.70512.7012.7053781.32%
2021/10/13210.3500.0010.4025090.39%
2021/10/12610.4500.0010.5065241.14%
2021/10/06410.4500.0010.5548660.46%
2021/10/05110.3000.0010.6019390.11%
2021/10/04210.7000.0010.6529570.21%
2021/09/3000.001011.3611.45-10992-1.01%
2021/09/22211.0500.0011.1021,4130.14%
2021/09/08211.3500.0011.3521,5220.13%
2021/09/0200.00312.1512.05-31,576-0.19%
2021/08/26211.9000.0011.9521,6230.12%
2021/08/2500.00111.8512.00-11,641-0.06%
2021/08/24311.6700.0011.6531,6590.18%
2021/08/20511.4500.0011.5051,7320.29%
2021/08/19611.7000.0011.6561,8030.33%
2021/08/18211.4500.0011.9521,8730.11%
2021/08/161411.7600.0011.65141,9040.74%
2021/08/13311.93312.2712.5001,9070.00%
2021/08/11212.4500.0012.4021,9270.10%
2021/08/10512.64113.1512.6041,9470.21%
2021/08/09312.9500.0012.8031,9770.15%
2021/08/06113.3500.0013.3011,9950.05%
2021/08/0400.00212.8013.20-22,380-0.08%
2021/08/03812.58312.7012.7052,3870.21%
2021/08/0200.00712.9713.05-72,373-0.29%
2021/07/30912.79112.7012.5082,3720.34%
2021/07/29313.05113.2013.0522,3580.08%
2021/07/28513.07113.1013.0042,3630.17%
2021/07/27113.60113.9013.5002,3680.00%
2021/07/2600.00513.6913.75-52,382-0.21%
2021/07/23113.70213.4513.50-12,385-0.04%
2021/07/21213.60313.6713.50-12,400-0.04%
2021/07/201314.05113.9013.85122,4000.50%
2021/07/19614.27214.4514.4042,4050.17%
2021/07/16214.3300.0014.3022,5070.08%
2021/07/15114.30114.4514.6002,6170.00%
2021/07/13214.7500.0014.9022,4150.08%
2021/07/12215.45415.3515.30-22,406-0.08%
2021/07/0800.00214.5014.55-22,377-0.08%
2021/07/07414.2900.0014.3542,4260.16%
2021/07/0600.00414.7614.65-42,471-0.16%
2021/07/05414.34514.4514.40-12,443-0.04%
2021/07/02414.58514.6414.55-12,457-0.04%
2021/07/01514.0300.0014.2052,2660.22%
2021/06/30614.40214.7514.3542,2550.18%
2021/06/29214.30214.5314.6502,1950.00%
2021/06/28114.25314.5314.40-22,192-0.09%
2021/06/25414.14114.3514.3032,2000.14%
2021/06/24113.95214.3814.30-12,438-0.04%
2021/06/2300.00613.9714.05-62,428-0.25%
2021/06/2200.00613.4413.30-62,414-0.25%
2021/06/211513.191213.3813.2032,4150.12%
2021/06/18113.4500.0013.4512,4370.04%
2021/06/17213.5500.0013.5522,4520.08%
2021/06/16513.48113.6513.4542,4770.16%
2021/06/15913.47313.6313.7062,4750.24%
2021/06/112813.9700.0013.70282,4611.14%
2021/06/1000.00314.6014.40-32,432-0.12%
2021/06/091314.38714.3614.3062,4280.25%
2021/06/08714.34414.5014.5532,4230.12%
2021/06/07914.5700.0014.6092,4250.37%
2021/06/04214.80214.9814.9002,4160.00%
2021/06/03114.80115.0514.9002,4130.00%
2021/06/02414.71214.8514.8522,3910.08%
2021/06/01214.901014.9114.90-82,373-0.34%
2021/05/311214.88215.2814.80102,3510.43%
2021/05/28114.60414.9514.90-32,320-0.13%
2021/05/27814.492014.4514.50-122,281-0.53%
2021/05/2600.00214.8315.05-22,210-0.09%
2021/05/202412.7000.0012.70242,1381.12%
2021/05/19212.552012.8012.80-182,128-0.85%
2021/05/182012.1000.0012.60202,1140.95%
2021/05/171411.622011.7511.60-62,092-0.29%
2021/05/14411.8500.0011.9542,0630.19%
2021/05/132411.8300.0011.75242,0411.18%
2021/05/1200.001411.8511.50-142,004-0.70%
2021/05/111012.9000.0012.00101,6410.61%
2021/05/072013.1500.0013.40201,6291.23%
2021/05/04212.50213.3513.1501,5990.00%
2021/05/03113.8500.0013.8511,5810.06%
2021/04/26015.3000.0015.3501,5220.00%
2021/04/2300.00315.2315.35-31,525-0.20%
2021/04/22214.835614.8514.60-541,514-3.57%
2021/04/21116.2500.0015.8011,3790.07%
2021/04/2000.001115.6716.10-111,258-0.87%
2021/04/1600.001114.3514.20-111,210-0.91%
2021/04/1500.00113.9014.10-11,181-0.08%
2021/04/14114.10314.1014.00-21,167-0.17%
2021/04/1300.002013.8513.70-201,146-1.74%
2021/04/1200.00914.0213.85-91,108-0.81%
2021/04/082013.000.312.9013.0019.71,0221.93%
2021/04/0700.00512.6712.85-51,005-0.50%
2021/04/0600.00112.6012.55-1980-0.10%
2021/04/01312.452012.2512.45-17993-1.71%
2021/03/2900.00412.4812.25-41,319-0.30%
2021/03/22311.9500.0012.0531,0630.28%
2021/03/19111.9500.0011.9011,0570.09%
2021/03/0800.00810.7110.75-81,351-0.59%
2021/03/04210.8000.0010.8521,4940.13%
2021/03/0300.00610.9310.95-61,561-0.38%
2021/02/2600.00611.1511.10-61,682-0.36%
2021/02/231011.3000.0011.20101,8160.55%
2021/02/22211.1500.0011.2521,8180.11%
2021/02/05610.3200.0010.3061,9980.30%
2021/02/04410.3000.0010.3041,9950.20%
2021/01/29410.4800.0010.4042,0050.20%
2021/01/28410.6800.0010.6542,0050.20%
2021/01/26410.8800.0010.8542,0770.19%
2021/01/22410.8800.0011.0042,0760.19%
2021/01/21811.0000.0010.9582,0770.39%
2021/01/18211.5500.0011.8022,0850.10%
2021/01/1500.00212.0011.95-22,071-0.10%
2021/01/1100.00212.4012.45-22,200-0.09%
2021/01/0500.00712.6312.65-72,375-0.29%
2021/01/0400.00112.3012.40-12,349-0.04%
2020/12/30112.5000.0012.4012,3380.04%
2020/12/2900.00112.3512.40-12,324-0.04%
2020/12/25412.3000.0012.4042,2840.18%
2020/12/2400.00212.7512.65-22,224-0.09%
2020/12/2300.00212.1512.10-21,924-0.10%
2020/12/2200.002011.8511.95-201,924-1.04%
2020/12/1700.001812.5012.55-181,889-0.95%
2020/12/1600.00112.3012.20-11,879-0.05%
2020/12/1500.00312.6012.10-31,878-0.16%
2020/12/1400.00712.5112.50-71,876-0.37%
2020/12/0900.00212.6512.60-22,364-0.08%
2020/12/07112.503012.4512.50-292,433-1.19%
2020/12/0400.00512.9012.80-52,441-0.20%
2020/12/0300.00513.3013.00-52,436-0.21%
2020/12/0200.00212.7512.75-22,363-0.08%
2020/12/0100.00312.8512.75-32,385-0.13%
2020/11/30212.4000.0012.4022,3510.09%
2020/11/2700.00712.5912.70-72,373-0.29%
2020/11/2600.00812.4312.30-82,321-0.34%
2020/11/2500.00812.2412.10-82,271-0.35%
2020/11/243012.15412.2012.00262,2081.18%
2020/11/2300.001111.5311.65-112,103-0.52%
2020/11/1700.00811.1511.15-82,019-0.40%
2020/11/0900.00310.9510.75-31,877-0.16%
2020/11/0600.00610.8010.85-61,889-0.32%
2020/11/0400.00311.1510.85-31,893-0.16%
2020/11/0300.001210.7710.85-121,825-0.66%
2020/10/30210.50310.8510.55-11,891-0.05%
2020/10/2600.00911.3311.25-91,886-0.48%
2020/10/2300.00711.3511.20-71,878-0.37%
2020/10/2200.00211.2011.25-21,883-0.11%
2020/10/1900.00311.4011.40-31,821-0.16%
2020/10/15511.711312.0011.30-81,813-0.44%
2020/10/141510.304110.6411.00-261,745-1.49%
2020/10/1300.00110.0010.00-11,711-0.06%
2020/10/1259.9500.009.9151,7220.29%
2020/09/2529.4300.009.3021,8170.11%
2020/09/24210.0000.009.9321,8470.11%
2020/09/2200.00210.5010.40-21,841-0.11%
2020/09/16310.7000.0010.7531,8070.17%
2020/09/15411.54211.2511.1021,7830.11%
2020/09/1400.00711.2111.40-71,341-0.52%
2020/09/11210.5000.0010.4021,2960.15%
2020/09/10111.401411.0511.00-131,212-1.07%
2020/09/0900.00611.2511.40-61,188-0.50%
2020/09/0800.00510.8210.75-51,146-0.44%
2020/09/07611.40211.6311.0541,1180.36%
2020/09/041011.331011.1511.5501,0670.00%
2020/09/03511.162410.9311.10-191,009-1.88%
2020/09/02510.331010.4510.30-5944-0.53%
2020/09/01410.2800.0010.2548870.45%
2020/08/2700.0049.739.75-4870-0.46%
2020/08/068.59.7600.009.718.58800.96%
2020/08/05510.101010.059.96-5874-0.57%
2020/08/0400.0029.309.80-2814-0.25%
2020/08/0338.9300.009.0037960.38%
2020/07/28259.0300.008.80258093.09%
2020/07/2749.4200.009.3848110.49%
2020/07/2439.7600.009.6538140.37%
2020/07/2319.9200.009.9718000.12%
2020/07/2249.9900.009.9547950.50%
2020/07/21110.00310.409.88-2783-0.26%
2020/07/2000.00229.8210.00-22693-3.17%
2020/07/1659.1500.009.1555920.84%
2020/07/1429.0200.009.0025840.34%
2020/07/1300.0039.209.15-3582-0.51%
2020/07/1058.8400.008.8555810.86%
2020/07/0959.0800.009.1455740.87%
2020/07/0800.0019.569.50-1561-0.18%
2020/07/07109.1529.209.0885251.52%
2020/06/19178.5100.008.52174493.78%
2020/06/17258.3200.008.31254395.69%
2020/06/16168.2500.008.26164423.61%
2020/06/12158.1700.008.20154633.24%
2020/06/1128.5200.008.3724760.42%
2020/06/10108.6800.008.63104562.19%
2020/06/09108.8000.008.69104662.15%
2020/06/0898.7500.008.8094701.91%
2020/06/04168.6600.008.66164833.31%
2020/05/2958.9100.008.6054731.06%
2020/05/2528.0600.008.1523990.50%
2020/05/2228.2100.008.1824000.50%
2020/05/18108.2000.008.19103882.58%
2020/05/1248.3900.008.3443911.02%
2020/05/11118.4600.008.47113952.78%
2020/04/2827.5800.007.5923700.54%
2020/04/2427.3600.007.3623730.54%
2020/04/2227.1800.007.3423710.54%
2020/04/2177.5200.007.3773711.89%
2020/04/2007.7500.007.8003680.00%
2020/04/1637.3200.007.3533550.84%
2020/04/1527.3200.007.3323530.57%
2020/03/2626.6500.006.6723780.53%
2020/03/1955.6300.005.6453821.31%
2020/03/1755.9600.005.9653841.30%
2020/03/1326.8600.006.9524110.49%
2020/03/1227.8200.007.6123990.50%
2020/03/1148.3300.008.2643911.02%
2020/03/1088.2500.008.4183892.06%
2020/03/0988.9200.008.7283712.15%
2020/03/0649.1700.009.2543661.09%
2020/03/0278.9100.009.0273951.77%
2020/02/27119.3400.009.21114082.69%
2020/02/2649.4200.009.4644060.98%
2020/02/2589.3800.009.5284051.97%
2020/02/24249.5300.009.50244055.92%
2020/02/2129.4100.009.6624030.50%
2020/02/2099.4600.009.5094032.23%
2020/02/1929.3300.009.4724060.49%
2020/02/1849.2400.009.3044040.99%
2020/02/1769.2300.009.2664091.47%
2020/02/1449.2800.009.2944240.94%
2020/02/0729.4000.009.2424330.46%
2020/02/0649.5500.009.5444540.88%
2020/02/0400.0059.499.59-5431-1.16%
2020/01/08110.7500.0010.7014760.21%
2019/11/2600.00111.9011.90-11,155-0.09%
2019/11/13111.355511.4011.30-541,154-4.68%
2019/11/0100.00111.7011.75-11,101-0.09%
2019/10/29112.0500.0011.8011,0980.09%
2019/10/23212.1000.0011.9021,0860.18%
2019/10/15112.25112.1011.9001,0770.00%
2019/10/145512.402012.3212.10351,0553.32%
2019/10/07812.0000.0011.9081,0030.80%
2019/10/04612.3500.0012.3069890.61%
2019/10/03112.60312.6512.70-2948-0.21%
2019/10/02112.55212.5012.40-1924-0.11%
2019/10/01212.5500.0012.2028890.22%
2019/09/26212.5300.0012.3528450.24%
2019/09/2000.00111.9012.10-1624-0.16%
2019/09/19111.2500.0011.2015620.18%
2019/09/1700.00211.2011.25-2545-0.37%
2019/09/11211.7500.0011.5025340.37%
2019/09/0600.00311.3311.45-3407-0.74%
2019/07/1800.00110.9510.75-1325-0.31%
2019/07/12111.0000.0011.0013340.30%
2019/07/1100.00410.6510.90-4315-1.27%
2019/05/2100.0029.8410.05-2963-0.21%
2019/05/1629.7000.009.7929770.20%
2019/05/1329.8300.009.9129860.20%
2019/05/09210.2500.0010.1529760.20%
2019/05/0700.001011.2011.15-10972-1.03%
2019/04/2600.00511.4011.30-5961-0.52%
2019/04/2200.00511.5511.35-5929-0.54%
2019/04/0300.00211.6511.75-2850-0.24%
2019/03/28211.5500.0011.5027920.25%
2019/03/2000.00512.5012.65-5719-0.70%
2019/03/18212.55212.6512.6506910.00%
2019/03/15312.8000.0012.8036830.44%
2019/03/14212.95213.0012.8006700.00%
2019/03/1100.004812.5713.30-48547-8.76%
2019/03/084712.14711.9712.15404269.39%
2019/02/26611.78111.9011.7053031.64%
2019/02/2500.00111.8011.80-1253-0.40%
2019/02/2200.00110.7510.75-1218-0.46%
2018/12/1819.1400.009.1011670.60%
2018/11/2300.00108.608.72-10242-4.13%
2018/11/2200.00108.708.70-10242-4.12%
2018/10/1118.4000.008.4013250.31%
2018/10/0100.00110.3010.25-1326-0.31%
2018/09/20110.2500.0010.2513250.31%
2018/09/1219.9900.0010.0513210.31%
2018/09/11110.1500.0010.2013210.31%
2018/09/07210.7800.0010.5023390.59%
2018/09/0600.004011.3311.20-40333-11.98%
2018/09/054011.65111.5011.253934311.36%
2018/09/0400.00211.2011.40-2315-0.63%
2018/09/03110.4000.0010.4013060.33%
2018/08/23510.1900.0010.2053191.57%
2018/08/14210.251010.9010.35-8331-2.41%
2018/08/13211.3800.0011.3523160.63%
2018/07/1200.00312.9512.95-3294-1.02%
2018/07/0500.00213.0012.90-2307-0.65%
2018/06/2700.00313.9013.90-3308-0.97%
2018/05/23114.05114.0014.0008370.00%
2018/04/19513.9000.0013.9059050.55%
2018/04/17113.5000.0013.4519060.11%
2018/03/06114.70114.7514.8007240.00%
2018/03/05215.25315.6014.90-1716-0.14%
2018/03/0200.00214.3014.30-2558-0.36%
2018/03/0100.00114.5514.55-1555-0.18%
2018/02/27414.9800.0014.6045290.76%
2018/02/2600.00214.4014.40-2483-0.41%
2018/02/211012.8500.0012.85105601.78%
2018/02/12212.00212.1012.2005650.00%
2018/02/06112.85312.8512.85-2558-0.36%
2018/01/2200.00515.5015.40-5946-0.53%
2018/01/0500.00115.8015.80-11,243-0.08%
2018/01/03115.7000.0015.8011,3480.07%
聯昌 相關文章