神腦 (2450)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
33.80
漲跌
▼0.45
漲幅
-1.31%
成交量
243張
產業
上市通信網路類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	34.05	10	33.99	33.80	-5	72	-6.85%
2024/12/12	5	34.31	0	0.00	34.25	5	69	7.21%
2024/12/09	2	34.65	0	0.00	34.60	2	67	2.97%
2024/12/06	3	34.80	0	0.00	34.80	3	67	4.43%
2024/12/05	5	34.80	0	0.00	34.90	5	67	7.44%
2024/12/02	0	0.00	19	35.02	35.00	-19	70	-27.05%
2024/11/29	4	34.55	4	34.80	34.85	0	69	0.00%
2024/11/28	1	34.55	0	0.00	34.75	1	70	1.42%
2024/11/25	0	0.00	5	35.31	35.40	-5	70	-7.07%
2024/11/19	0	0.00	16	34.87	35.00	-16	70	-22.57%
2024/11/18	1	34.70	0	0.00	34.70	1	70	1.41%
2024/11/13	2	34.70	0	0.00	34.60	2	69	2.88%
2024/11/11	0	0.00	2	35.20	35.15	-2	67	-2.96%
2024/11/06	1	35.25	4	35.23	35.15	-3	70	-4.25%
2024/11/05	3	35.10	0	0.00	35.10	3	71	4.17%
2024/10/29	1	35.15	0	0.00	35.15	1	85	1.17%
2024/10/25	1	34.95	0	0.00	35.05	1	85	1.18%
2024/10/23	1	35.35	0	0.00	35.35	1	83	1.20%
2024/10/21	1	35.05	3	35.35	35.00	-2	86	-2.32%
2024/10/18	2	35.00	2	35.43	35.00	0	88	0.00%
2024/10/16	5	35.15	7	35.15	35.30	-2	89	-2.23%
2024/10/15	3	35.33	4	35.50	35.35	-1	89	-1.11%
2024/10/14	0	0.00	1	35.75	35.45	-1	89	-1.12%
2024/10/11	2	35.50	0	0.00	35.45	2	90	2.20%
2024/10/09	4	35.70	8	35.50	35.70	-4	93	-4.27%
2024/10/08	8	35.75	9	35.50	35.75	-1	95	-1.04%
2024/10/07	4	35.90	0	0.00	35.90	4	96	4.15%
2024/10/04	3	35.85	0	0.00	35.85	3	97	3.09%
2024/09/30	2	35.85	0	0.00	35.85	2	98	2.03%
2024/09/25	0	0.00	8	35.75	35.65	-8	101	-7.89%
2024/09/24	1	35.50	0	0.00	35.55	1	103	0.97%
2024/09/23	2	35.60	0	0.00	35.60	2	106	1.87%
2024/09/20	0	0.00	2	35.43	35.60	-2	106	-1.87%
2024/09/18	1	35.35	0	0.00	35.35	1	107	0.93%
2024/09/12	1	34.95	0	0.00	34.95	1	135	0.74%
2024/09/11	1	34.65	0	0.00	34.70	1	141	0.71%
2024/09/06	1	35.00	0	0.00	34.95	1	152	0.66%
2024/09/05	3	35.20	0	0.00	35.20	3	155	1.93%
2024/09/04	0	0.00	2	35.25	35.10	-2	156	-1.28%
2024/09/02	2	35.95	0	0.00	35.95	2	158	1.26%
2024/08/28	0	0.00	5	35.83	35.85	-5	161	-3.11%
2024/08/26	0	0.00	6	35.86	35.95	-6	163	-3.67%
2024/08/23	5	35.80	0	0.00	35.80	5	165	3.02%
2024/08/20	2	35.60	4	35.58	35.60	-2	170	-1.17%
2024/08/16	1	35.60	0	0.00	35.60	1	176	0.57%
2024/08/14	0	0.00	1	35.35	35.40	-1	182	-0.55%
2024/08/13	1	35.40	0	0.00	35.30	1	182	0.55%
2024/08/12	2	35.50	1	35.65	35.50	1	187	0.53%
2024/08/09	0	0.00	1	35.40	35.35	-1	188	-0.53%
2024/08/08	1	34.85	1	35.00	34.90	0	187	0.00%
2024/08/06	0	0.00	8	34.63	34.90	-8	190	-4.21%
2024/08/05	2	35.05	2	35.25	35.10	0	185	0.00%
2024/08/02	6	36.95	1	37.10	37.00	5	181	2.76%
2024/08/01	5	37.15	4	37.40	37.45	1	183	0.54%
2024/07/31	4	37.08	0	0.00	37.10	4	184	2.17%
2024/07/30	1	36.65	1	36.80	37.00	0	185	0.00%
2024/07/29	2	36.95	0	0.00	36.95	2	187	1.07%
2024/07/26	2	36.98	0	0.00	37.10	2	187	1.07%
2024/07/22	2	37.03	0	0.00	37.00	2	191	1.04%
2024/07/19	1	37.55	4	37.30	37.30	-3	189	-1.59%
2024/07/18	5	37.78	0	0.00	37.85	5	187	2.67%
2024/07/16	4	37.68	0	0.00	37.75	4	187	2.14%
2024/07/15	3	37.62	0	0.00	37.65	3	190	1.58%
2024/07/12	7	37.67	0	0.00	37.70	7	191	3.66%
2024/07/11	11	37.68	0	0.00	37.65	11	191	5.74%
2024/07/09	5	37.80	0	0.00	37.95	5	193	2.59%
2024/07/08	0	0.00	10	38.00	37.95	-10	193	-5.18%
2024/07/05	0	0.00	2	38.15	38.15	-2	194	-1.03%
2024/07/04	2	38.10	10	38.04	38.10	-8	195	-4.08%
2024/07/03	4	37.85	0	0.00	37.90	4	197	2.03%
2024/07/01	6	37.95	0	0.00	37.95	6	200	2.99%
2024/06/28	3	37.80	4	38.10	38.10	-1	200	-0.50%
2024/06/27	3	38.00	9	38.00	37.85	-6	201	-2.98%
2024/06/26	3	38.20	0	0.00	38.20	3	197	1.52%
2024/06/25	4	38.30	0	0.00	38.30	4	199	2.01%
2024/06/24	5	38.25	0	0.00	38.25	5	199	2.50%
2024/06/20	0	0.00	1	38.30	38.35	-1	200	-0.50%
2024/06/19	0	0.00	5	40.22	40.20	-5	191	-2.61%
2024/06/18	9	40.14	4	40.05	40.15	5	184	2.71%
2024/06/17	0	0.00	10	40.13	40.20	-10	180	-5.54%
2024/06/14	1	39.80	1	39.95	39.95	0	175	0.00%
2024/06/13	0	0.00	6	39.83	39.80	-6	175	-3.41%
2024/06/12	7	39.67	0	0.00	39.65	7	176	3.97%
2024/06/11	2	39.75	0	0.00	39.75	2	175	1.14%
2024/06/07	0	0.00	10	39.81	39.85	-10	177	-5.64%
2024/06/06	10	39.88	0	0.00	39.80	10	179	5.57%
2024/06/04	5	39.75	5	39.80	39.85	0	190	0.00%
2024/05/30	5	39.75	0	0.00	39.75	5	192	2.60%
2024/05/29	3	39.95	0	0.00	39.85	3	194	1.54%
2024/05/28	2	40.05	0	0.00	40.05	2	194	1.03%
2024/05/27	0	0.00	1	39.90	40.00	-1	194	-0.51%
2024/05/24	1	39.90	0	0.00	39.90	1	194	0.51%
2024/05/23	0	0.00	5	39.91	39.95	-5	197	-2.53%
2024/05/22	0	0.00	5	40.20	40.10	-5	198	-2.52%
2024/05/16	0	0.00	11	39.76	39.80	-11	213	-5.15%
2024/05/14	1	39.50	0	0.00	39.50	1	216	0.46%
2024/05/13	0	0.00	4	39.61	39.55	-4	216	-1.85%
2024/05/10	2	39.45	0	0.00	39.45	2	214	0.93%
2024/05/09	2	39.35	11	39.40	39.35	-9	214	-4.20%
2024/05/08	1	39.45	6	39.35	39.45	-5	213	-2.34%
2024/05/06	1	39.25	12	39.20	39.25	-11	209	-5.25%
2024/05/03	6	39.13	10	39.20	39.15	-4	214	-1.87%
2024/04/30	6	38.94	0	0.00	39.00	6	214	2.79%
2024/04/29	11	38.81	0	0.00	38.85	11	214	5.14%
2024/04/26	2	39.05	6	39.05	39.05	-4	211	-1.89%
2024/04/25	1	39.10	14	39.00	39.10	-13	210	-6.17%
2024/04/24	2	39.05	10	39.10	39.05	-8	210	-3.79%
2024/04/23	2	39.00	0	0.00	39.00	2	213	0.94%
2024/04/22	2	38.35	0	0.00	38.80	2	215	0.93%
2024/04/17	3	38.85	0	0.00	38.85	3	212	1.41%
2024/04/16	5	38.91	15	38.58	38.55	-10	213	-4.69%
2024/04/15	7	39.08	0	0.00	39.10	7	214	3.27%
2024/04/11	0	0.00	39	39.24	39.20	-39	223	-17.47%
2024/04/10	0	0.00	35	39.28	39.35	-35	221	-15.77%
2024/04/09	29	39.02	1	38.95	39.10	28	220	12.67%
2024/04/08	14	39.02	0	0.00	39.05	14	218	6.40%
2024/04/03	6	39.18	0	0.00	39.25	6	214	2.79%
2024/04/02	8	39.34	0	0.00	39.35	8	217	3.68%
2024/04/01	0	0.00	13	39.38	39.40	-13	219	-5.92%
2024/03/29	2	39.20	0	0.00	39.20	2	217	0.92%
2024/03/28	0	0.00	15	39.20	39.25	-15	217	-6.91%
2024/03/27	1	39.20	7	39.14	39.20	-6	217	-2.76%
2024/03/26	22	38.92	0	0.00	39.10	22	216	10.19%
2024/03/25	0	0.00	6	39.22	39.15	-6	214	-2.80%
2024/03/22	9	39.23	3	39.15	39.25	6	212	2.82%
2024/03/21	0	0.00	15	39.28	39.20	-15	211	-7.08%
2024/03/20	5	39.05	0	0.00	39.05	5	206	2.42%
2024/03/19	0	0.00	4	39.00	38.90	-4	208	-1.92%
2024/03/18	3	38.82	0	0.00	38.85	3	208	1.45%
2024/03/15	14	39.00	0	0.00	39.00	14	211	6.61%
2024/03/14	10	39.17	2	39.55	39.15	8	212	3.77%
2024/03/13	5	39.35	13	39.53	39.35	-8	210	-3.80%
2024/03/11	0	0.00	8	39.28	39.30	-8	204	-3.90%
2024/03/08	5	39.13	23	39.35	39.15	-18	201	-8.94%
2024/03/06	0	0.00	6	38.80	38.85	-6	191	-3.14%
2024/03/05	9	38.53	8	38.55	38.65	1	189	0.53%
2024/03/04	11	38.49	0	0.00	38.50	11	188	5.85%
2024/03/01	7	38.46	0	0.00	38.50	7	187	3.74%
2024/02/27	4	38.65	0	0.00	38.65	4	183	2.18%
2024/02/22	6	38.45	0	0.00	38.50	6	188	3.18%
2024/02/19	1	38.00	0	0.00	38.00	1	182	0.55%
2024/02/15	2	37.90	9	37.89	37.85	-7	179	-3.91%
2024/02/01	5	37.85	1	38.00	37.95	4	193	2.07%
2024/01/30	2	38.00	0	0.00	38.00	2	193	1.04%
2024/01/29	7	37.97	2	38.05	38.00	5	195	2.56%
2024/01/26	1	38.10	0	0.00	38.10	1	195	0.51%
2024/01/25	6	38.50	0	0.00	38.50	6	189	3.17%
2024/01/23	0	0.00	4	38.68	38.75	-4	185	-2.15%
2024/01/22	2	38.40	0	0.00	38.40	2	185	1.08%
2024/01/19	9	38.31	0	0.00	38.45	9	184	4.88%
2024/01/18	4	38.40	0	0.00	38.40	4	184	2.17%
2024/01/17	6	38.19	0	0.00	38.25	6	184	3.26%
2024/01/16	2	38.70	2	38.70	38.70	0	180	0.00%
2024/01/12	2	39.20	0	0.00	39.20	2	177	1.13%
2024/01/11	1	39.20	0	0.00	39.50	1	177	0.56%
2024/01/10	5	39.42	6	39.37	39.45	-1	177	-0.56%
2024/01/09	3	39.65	3	39.90	39.40	0	176	0.00%
2024/01/05	0	0.00	12	39.46	39.55	-12	161	-7.43%
2024/01/04	1	39.15	0	0.00	39.25	1	160	0.62%
2024/01/03	6	38.95	1	39.05	39.20	5	160	3.12%
2024/01/02	2	39.40	0	0.00	39.40	2	159	1.25%
2023/12/29	3	39.40	0	0.00	39.40	3	158	1.89%
2023/12/28	0	0.00	20	39.32	39.40	-20	159	-12.54%
2023/12/27	2	39.10	0	0.00	39.15	2	156	1.28%
2023/12/26	0	0.00	15	38.90	38.95	-15	153	-9.78%
2023/12/25	1	38.85	0	0.00	38.85	1	152	0.66%
2023/12/22	4	38.85	0	0.00	38.85	4	153	2.60%
2023/12/21	6	38.90	0	0.00	38.90	6	151	3.95%
2023/12/20	1	38.80	2	39.15	38.90	-1	151	-0.66%
2023/12/19	3	38.85	0	0.00	38.85	3	150	1.99%
2023/12/18	2	39.03	0	0.00	39.00	2	151	1.32%
2023/12/14	0	0.00	6	39.17	39.10	-6	151	-3.95%
2023/12/13	2	38.25	0	0.00	38.85	2	148	1.35%
2023/12/12	8	38.20	5	38.35	38.35	3	146	2.04%
2023/12/11	11	38.71	0	0.00	38.65	11	141	7.77%
2023/12/08	16	39.04	0	0.00	39.05	16	139	11.49%
2023/12/07	11	38.96	0	0.00	39.00	11	141	7.80%
2023/12/06	1	39.10	0	0.00	39.15	1	142	0.70%
2023/12/05	3	39.05	0	0.00	39.20	3	143	2.09%
2023/12/04	2	39.15	0	0.00	39.20	2	144	1.39%
2023/12/01	2	39.10	2	39.40	39.20	0	144	0.00%
2023/11/30	5	39.06	0	0.00	39.10	5	145	3.44%
2023/11/29	2	39.20	0	0.00	39.20	2	148	1.35%
2023/11/28	0	0.00	4	39.19	39.25	-4	153	-2.61%
2023/11/27	7	38.86	0	0.00	38.80	7	161	4.33%
2023/11/22	18	38.82	0	0.00	38.60	18	160	11.18%
2023/11/21	11	39.40	2	39.90	39.60	9	155	5.78%
2023/11/20	9	39.48	7	39.51	39.55	2	153	1.30%
2023/11/17	5	38.90	13	38.66	38.90	-8	148	-5.40%
2023/11/16	10	38.58	5	38.60	38.55	5	147	3.40%
2023/11/15	0	0.00	28	38.38	38.50	-28	145	-19.19%
2023/11/14	12	38.59	3	38.78	38.30	9	142	6.33%
2023/11/13	10	38.38	5	38.75	38.90	5	138	3.61%
2023/11/10	0	0.00	5	37.25	37.70	-5	127	-3.92%
2023/11/09	0	0.00	7	37.10	37.10	-7	123	-5.65%
2023/11/07	2	36.90	0	0.00	36.90	2	131	1.52%
2023/11/06	0	0.00	15	36.95	36.85	-15	133	-11.26%
2023/11/02	2	36.15	0	0.00	36.05	2	138	1.44%
2023/11/01	1	36.05	0	0.00	36.05	1	142	0.70%
2023/10/31	2	36.05	0	0.00	35.95	2	145	1.38%
2023/10/27	1	36.10	0	0.00	36.10	1	147	0.68%
2023/10/26	2	36.10	0	0.00	36.05	2	148	1.34%
2023/10/25	2	36.40	4	36.45	36.40	-2	150	-1.33%
2023/10/24	1	36.20	1	36.10	36.15	0	152	0.00%
2023/10/19	0	0.00	1	36.65	36.60	-1	159	-0.63%
2023/10/18	1	36.55	0	0.00	36.55	1	160	0.62%
2023/10/17	2	36.55	0	0.00	36.55	2	160	1.25%
2023/10/16	1	36.35	0	0.00	36.35	1	165	0.61%
2023/10/12	0	0.00	1	36.30	36.35	-1	184	-0.54%
2023/10/06	3	36.10	0	0.00	36.10	3	189	1.58%
2023/10/05	1	36.05	8	35.99	35.90	-7	191	-3.65%
2023/10/04	0	0.00	0.1	36.05	35.95	-0.1	192	-0.05%
2023/10/03	3	36.25	7	36.13	36.25	-4	192	-2.08%
2023/10/02	4	36.25	1	36.30	36.25	3	194	1.54%
2023/09/28	4	36.26	0	0.00	36.30	4	195	2.04%
2023/09/27	4	36.18	27	36.00	36.20	-23	196	-11.70%
2023/09/26	4	36.20	0	0.00	36.20	4	197	2.02%
2023/09/25	0	0.00	3	36.35	36.45	-3	200	-1.50%
2023/09/22	4	36.20	1	36.30	36.20	3	202	1.48%
2023/09/21	2	36.15	0	0.00	36.15	2	208	0.96%
2023/09/20	4	36.45	19	36.45	36.45	-15	207	-7.23%
2023/09/19	1	36.50	0	0.00	36.50	1	208	0.48%
2023/09/18	1	36.40	0	0.00	36.40	1	210	0.47%
2023/09/15	6	36.50	0	0.00	36.50	6	213	2.81%
2023/09/14	6	36.52	0	0.00	36.55	6	223	2.68%
2023/09/13	0	0.00	2	36.25	36.40	-2	235	-0.85%
2023/09/12	2	36.05	0	0.00	36.15	2	241	0.83%
2023/09/11	9	36.15	4	36.28	36.20	5	247	2.02%
2023/09/08	14	36.54	0	0.00	36.50	14	257	5.44%
2023/09/07	7	36.71	0	0.00	36.70	7	265	2.63%
2023/09/06	12	36.82	15	37.10	36.80	-3	270	-1.11%
2023/09/05	3	37.15	0	0.00	37.15	3	273	1.10%
2023/09/04	0	0.00	0.5	37.00	37.15	-0.5	275	-0.18%
2023/09/01	5	37.29	16	37.80	37.25	-11	276	-3.98%
2023/08/31	3	36.67	0	0.00	37.15	3	273	1.10%
2023/08/29	5	35.95	0	0.00	35.95	5	265	1.88%
2023/08/28	5	35.80	0	0.00	35.80	5	267	1.87%
2023/08/25	9	36.14	0	0.00	36.15	9	265	3.38%
2023/08/24	3	36.00	0	0.00	36.05	3	265	1.13%
2023/08/23	5	35.90	0	0.00	36.00	5	264	1.89%
2023/08/18	0	0.00	3	35.85	35.60	-3	269	-1.11%
2023/08/16	1	35.40	0	0.00	35.25	1	271	0.37%
2023/08/15	0	0.00	1	35.50	35.45	-1	275	-0.36%
2023/08/14	12	35.85	0	0.00	35.70	12	276	4.35%
2023/08/11	0	0.00	17	36.43	36.30	-17	280	-6.08%
2023/08/10	7	35.96	0	0.00	35.90	7	278	2.51%
2023/08/09	0	0.00	15	36.38	36.45	-15	278	-5.39%
2023/08/08	30	36.09	0	0.00	36.20	30	270	11.10%
2023/08/07	15	36.17	1	36.20	36.25	14	270	5.18%
2023/08/04	1	35.55	3	35.90	35.50	-2	268	-0.75%
2023/07/10	1	34.35	0	0.00	34.35	1	245	0.41%
2023/06/30	1	35.05	0	0.00	34.95	1	251	0.40%
2023/06/16	6	36.58	0	0.00	36.60	6	219	2.74%
2023/06/12	0.6	36.40	0	0.00	36.45	0.6	192	0.31%
2023/05/23	1	36.40	0	0.00	36.40	1	206	0.48%
2023/05/09	0	0.00	2	36.40	36.10	-2	200	-1.00%
2023/05/08	0	0.00	1	36.00	36.10	-1	196	-0.51%
2023/04/07	1	35.30	0	0.00	35.30	1	171	0.58%
2023/03/27	0	0.00	1	35.00	34.75	-1	157	-0.64%
2023/03/23	4	34.60	0	0.00	34.60	4	152	2.62%
2023/03/06	1	34.75	0	0.00	34.85	1	127	0.79%
2022/09/02	0	0.00	0.2	32.00	31.85	-0.2	106	-0.19%
2022/08/08	0	0.00	2	31.10	31.15	-2	122	-1.63%
2022/07/18	1	30.70	0	0.00	30.70	1	145	0.69%
2022/07/11	1	31.05	0	0.00	31.05	1	149	0.67%
2022/06/17	1	33.45	0	0.00	33.50	1	168	0.60%
2022/06/14	1	33.70	0	0.00	33.80	1	163	0.61%
2022/06/10	0.1	34.25	0	0.00	34.05	0.1	161	0.05%
2022/06/09	2	34.00	0	0.00	34.25	2	161	1.24%
2022/05/06	0	0.00	8	33.41	33.45	-8	157	-5.09%
2022/05/04	0	0.00	0.1	33.75	33.65	-0.1	155	-0.06%
2022/04/29	8	34.28	0	0.00	33.90	8	155	5.13%
2022/04/27	0.1	33.90	0	0.00	33.65	0.1	153	0.03%
2022/04/25	1	33.80	0	0.00	33.80	1	146	0.68%
2022/04/12	1	34.00	0	0.00	34.00	1	146	0.68%
2022/04/07	0	0.00	1	33.80	33.85	-1	142	-0.70%
2022/03/30	0	0.00	2	35.00	34.75	-2	143	-1.39%
2022/03/29	1	33.60	1	34.00	34.30	0	133	0.00%
2022/03/28	1	33.05	0	0.00	33.30	1	120	0.83%
2022/01/19	0	0.00	6	33.00	33.05	-6	118	-5.06%
2021/10/29	0	0.00	51	31.70	31.85	-51	75	-67.16%
2021/07/28	10	31.90	0	0.00	31.70	10	171	5.84%
2021/07/27	41	32.03	0	0.00	32.00	41	176	23.17%
2021/07/07	0	0.00	2	32.03	32.05	-2	259	-0.77%
2021/03/02	0	0.00	1	32.35	32.45	-1	513	-0.19%
2021/01/20	0	0.00	1	31.45	30.60	-1	451	-0.22%
2021/01/19	0	0.00	1	31.90	32.00	-1	443	-0.23%
2021/01/14	1	34.10	1	35.30	34.00	0	414	0.00%
2021/01/13	0	0.00	1	34.50	34.45	-1	408	-0.25%
2021/01/12	1	34.30	1	33.60	33.30	0	398	0.00%
2021/01/08	4.2	35.87	0	0.00	35.50	4.2	375	1.12%
2021/01/07	1	35.80	0	0.00	35.80	1	359	0.28%
2021/01/06	2	37.30	0	0.00	36.80	2	344	0.58%
2021/01/04	1	38.50	7	37.46	39.05	-6	245	-2.44%
2020/12/31	21	33.29	16	34.15	35.50	5	173	2.88%
2020/12/30	1	33.00	0	0.00	33.10	1	122	0.82%
2020/12/11	1	29.70	0	0.00	29.50	1	83	1.19%
2020/12/09	1	30.20	0	0.00	30.25	1	82	1.21%
2020/12/02	0	0.00	1	29.50	29.50	-1	71	-1.39%
2020/12/01	10	29.50	0	0.00	29.45	10	71	14.00%
2020/10/19	1	29.05	1	29.20	29.20	0	79	0.00%
2020/06/05	1	30.00	0	0.00	29.85	1	215	0.46%
2020/03/25	1	26.45	0	0.00	26.20	1	224	0.44%
2020/03/11	1	30.65	0	0.00	30.55	1	191	0.52%
2020/03/05	0	0.00	1	31.40	31.75	-1	176	-0.57%
2020/02/27	1	31.70	0	0.00	31.45	1	143	0.70%
2019/12/20	1	32.90	1	32.55	32.20	0	82	0.00%
2019/12/19	1	31.80	0	0.00	32.00	1	73	1.36%
2019/12/10	0	0.00	3	30.95	30.80	-3	69	-4.34%
2019/12/06	3	31.15	0	0.00	31.00	3	68	4.37%
2019/11/14	0	0.00	1	31.35	31.35	-1	65	-1.52%
2019/11/13	0	0.00	1	31.05	31.35	-1	65	-1.52%
2019/10/01	0.8	32.40	0	0.00	30.65	0.8	55	1.52%
2019/07/24	2	32.80	0	0.00	32.65	2	94	2.12%
2019/03/19	3	38.40	0	0.00	37.20	3	82	3.65%
2018/12/12	0	0.00	2	35.30	35.35	-2	53	-3.77%
2018/12/10	2	35.10	0	0.00	35.10	2	53	3.73%
2018/11/01	1	34.80	0	0.00	34.80	1	107	0.93%
2018/10/26	0	0.00	1	34.70	34.30	-1	117	-0.85%
2018/10/25	1	35.65	0	0.00	35.50	1	123	0.81%
2018/10/16	1	37.60	0	0.00	37.70	1	131	0.76%
2018/10/11	1	39.00	0	0.00	38.70	1	133	0.75%
2018/09/06	1	40.20	0	0.00	40.00	1	152	0.66%
2018/09/05	1	40.35	0	0.00	40.30	1	152	0.66%
2018/08/30	2	40.48	0	0.00	40.80	2	152	1.31%
2018/08/29	1	40.65	0	0.00	40.75	1	152	0.66%
2018/08/22	1	40.35	0	0.00	40.30	1	153	0.65%
2018/08/21	1	40.50	0	0.00	40.50	1	153	0.65%
2018/08/17	2	40.33	1	40.20	40.10	1	152	0.66%
2018/08/16	1	38.95	0	0.00	39.55	1	150	0.66%
2018/08/14	1	40.00	0	0.00	40.30	1	143	0.70%
2018/08/09	1	45.10	0	0.00	45.05	1	126	0.79%
2018/08/03	1	46.50	0	0.00	46.30	1	121	0.82%
2018/08/02	2	47.03	4	47.00	46.90	-2	117	-1.71%
2018/08/01	4	49.99	0	0.00	50.00	4	114	3.48%
2018/06/19	2	50.20	0	0.00	50.30	2	107	1.86%
2018/04/26	1	52.80	0	0.00	52.30	1	145	0.69%
2018/04/24	1	52.80	1	53.20	53.20	0	141	0.00%
2018/04/23	1	52.80	1	53.30	53.40	0	142	0.00%
2018/04/18	0	0.00	1	53.00	53.30	-1	135	-0.74%
2018/04/16	1	52.50	0	0.00	52.80	1	125	0.80%
2018/04/10	0	0.00	1	52.90	53.00	-1	124	-0.81%
2018/03/20	1	52.50	0	0.00	52.40	1	125	0.80%
2018/03/14	0	0.00	1	52.80	52.70	-1	123	-0.81%
2018/03/07	0	0.00	2	52.00	52.10	-2	119	-1.68%
2018/03/05	1	51.50	0	0.00	51.80	1	115	0.86%
2018/03/01	3	52.00	0	0.00	51.90	3	106	2.81%