• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.94%
  • 成交量
    2,847張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21474.40474.5074.30012,6900.00%
2024/11/19272.00874.5575.40-612,907-0.05%
2024/11/18673.25472.3071.50213,1930.02%
2024/11/1500.00276.3575.40-213,656-0.01%
2024/11/14176.50175.3075.00014,0310.00%
2024/11/12275.10276.3077.50014,6240.00%
2024/11/11176.800.176.9077.000.914,9540.01%
2024/11/08478.60577.7077.70-115,363-0.01%
2024/11/07379.20379.2079.00015,8860.00%
2024/11/06178.10178.4077.80016,3320.00%
2024/11/05779.54579.2278.90216,5750.01%
2024/10/30177.40177.9077.40017,1870.00%
2024/10/29978.22877.7577.70117,6530.01%
2024/10/28679.05179.0078.70517,8120.03%
2024/10/25181.70280.6080.30-117,979-0.01%
2024/10/24682.552.283.0681.403.818,1430.02%
2024/10/2313.484.61984.8284.004.418,1670.02%
2024/10/2213.183.63883.5284.20518,3450.03%
2024/10/21584.16883.9184.00-318,600-0.02%
2024/10/18581.80581.9181.60018,7640.00%
2024/10/171780.901782.3582.20018,8030.00%
2024/10/161478.781278.1178.30218,9250.01%
2024/10/15476.60377.2077.10118,9460.01%
2024/10/14374.13474.5075.00-119,199-0.01%
2024/10/11277.100.477.3076.901.719,6620.01%
2024/10/09279.70180.3079.40120,4090.00%
2024/10/08281.90181.6081.40121,6280.00%
2024/10/0700.000.179.9079.50-0.122,2620.00%
2024/10/04280.00380.3779.40-123,6760.00%
2024/10/01480.93380.7780.70124,6670.00%
2024/09/30981.13980.9480.80024,9450.00%
2024/09/273.184.13182.7082.702.125,4820.01%
2024/09/263.183.97283.4082.901.125,7530.00%
2024/09/251485.361484.5984.20026,4260.00%
2024/09/24283.00183.3082.90126,6030.00%
2024/09/231284.891784.0483.30-526,508-0.02%
2024/09/2062.388.1254.288.9187.508.126,3150.03%
2024/09/192.185.252487.3888.90-21.925,236-0.09%
2024/09/18182.60181.1080.90025,2320.00%
2024/09/1600.00382.5780.50-325,221-0.01%
2024/09/13280.55180.2080.20125,2310.00%
2024/09/11280.60381.9079.00-125,4390.00%
2024/09/106.183.44981.2182.40-2.925,634-0.01%
2024/09/09985.50785.2384.60225,5400.01%
2024/09/0623.186.042184.3084.402.125,6260.01%
2024/09/051186.9713.587.2087.00-2.525,542-0.01%
2024/09/044.582.5800.0082.304.524,9540.02%
2024/09/031087.021187.2986.30-124,7820.00%
2024/09/022.182.41482.3382.00-224,271-0.01%
2024/08/308.384.99582.2082.103.324,4750.01%
2024/08/2913.385.151486.1686.40-0.724,6560.00%
2024/08/281884.201384.2884.10525,1860.02%
2024/08/27380.772281.0684.20-1925,554-0.07%
2024/08/261880.46877.0476.601025,4930.04%
2024/08/23379.43179.8080.00225,9220.01%
2024/08/22782.017.281.3480.70-0.226,7160.00%
2024/08/214.281.741382.7681.80-8.827,699-0.03%
2024/08/2010.286.111484.7683.70-3.828,227-0.01%
2024/08/192086.271186.3986.90929,3350.03%
2024/08/162884.0333.584.9784.70-5.529,644-0.02%
2024/08/151782.47782.4082.101029,8770.03%
2024/08/141685.4116.184.6783.80-0.129,8290.00%
2024/08/1318.181.941982.9483.50-0.929,4880.00%
2024/08/122681.412481.6481.40229,5410.01%
2024/08/091077.831679.2078.90-629,320-0.02%
2024/08/08974.221074.1874.40-128,8330.00%
2024/08/07172.90673.2874.10-528,387-0.02%
2024/08/06570.88672.2867.40-128,1730.00%
2024/08/051072.78173.0072.00928,1090.03%
2024/08/025.581.62781.5180.00-1.528,088-0.01%
2024/08/011684.471984.3685.20-327,879-0.01%
2024/07/311576.85378.8777.501227,4340.04%
2024/07/301677.221477.2376.70227,2890.01%
2024/07/29582.78780.4478.00-227,111-0.01%
2024/07/26382.50483.0883.50-126,9190.00%
2024/07/233186.303385.6884.90-226,891-0.01%
2024/07/221984.461984.3583.60026,8070.00%
2024/07/191488.69587.9486.10926,5080.03%
2024/07/18787.94588.4687.60226,2250.01%
2024/07/171488.5422.289.5789.10-8.225,987-0.03%
2024/07/16887.652687.4486.60-1825,519-0.07%
2024/07/15688.4710.189.0387.70-4.125,436-0.02%
2024/07/1217.189.313089.0689.60-12.925,139-0.05%
2024/07/112292.75894.4589.601424,6090.06%
2024/07/1037.192.2436.492.0194.000.723,8520.00%
2024/07/09883.3138.182.6886.00-30.122,620-0.13%
2024/07/0865.191.4836.193.2986.9028.921,9920.13%
2024/07/0556.187.392487.6490.7032.120,7900.15%
2024/07/04280.00780.4682.50-520,368-0.02%
2024/07/0323.172.392172.8175.002.120,5650.01%
2024/07/02371.431.171.2970.201.920,1560.01%
2024/07/0118.272.5420.172.3369.90-1.919,796-0.01%
2024/06/284.168.589.169.3968.80-519,087-0.03%
2024/06/27166.300.166.5065.400.918,8140.00%
2024/06/26667.981367.8967.50-718,823-0.04%
2024/06/251367.0512.267.5668.000.818,6860.00%
2024/06/2415.266.712466.9068.00-8.818,704-0.05%
2024/06/21763.500.164.4064.506.918,2880.04%
2024/06/20163.7000.0064.60118,6530.01%
2024/06/19661.601062.9263.50-418,811-0.02%
2024/06/18064.60365.2064.10-318,692-0.02%
2024/06/1719.265.801466.1465.205.218,6300.03%
2024/06/1417.164.191165.5363.706.118,7370.03%
2024/06/131065.5820.164.7364.50-10.118,656-0.05%
2024/06/121061.281661.7365.40-618,057-0.03%
2024/06/111159.291659.6259.50-517,738-0.03%
2024/06/07461.98661.7761.50-217,758-0.01%
2024/06/062364.0710.263.8462.8012.817,6150.07%
2024/06/059.366.58666.4365.603.317,3680.02%
2024/06/048.169.408.270.9967.90-0.117,1250.00%
2024/06/0333.473.063673.5772.50-2.616,716-0.02%
2024/05/311967.483768.1068.50-1815,847-0.11%
2024/05/301166.94365.6363.90815,1180.05%
2024/05/2942.168.024068.1366.702.114,9440.01%
2024/05/2833.268.161868.3167.8015.114,4460.10%
2024/05/274766.165167.0068.20-413,522-0.03%
2024/05/24859.711660.9362.00-812,433-0.06%
2024/05/235862.5646.162.4258.7011.911,7870.10%
2024/05/2210.158.811960.2561.30-8.910,421-0.09%
2024/05/216.154.202454.9155.80-17.99,695-0.18%
2024/05/201051.04551.9450.8059,0590.06%
2024/05/17250.80350.9351.40-18,940-0.01%
2024/05/162352.443752.6150.90-148,806-0.16%
2024/05/15151.001550.8151.00-148,377-0.17%
2024/05/14349.40249.2549.5518,2650.01%
2024/05/13248.08347.9548.15-18,181-0.01%
2024/05/10149.3000.0049.0518,1340.01%
2024/05/092750.791950.4449.9588,0650.10%
2024/05/08349.00249.2348.7517,8490.01%
2024/05/071348.921549.1048.90-27,735-0.03%
2024/05/06647.10148.1546.8557,5270.07%
2024/05/02149.4500.0047.8017,4080.01%
2024/04/30148.7000.0048.6517,3600.01%
2024/04/291350.98450.2849.7097,3090.12%
2024/04/263849.124350.5150.70-57,153-0.07%
2024/04/2500.00147.7047.45-16,791-0.01%
2024/04/24347.02147.4547.4526,6920.03%
2024/04/19143.75144.2543.9506,4710.00%
2024/04/18146.6000.0046.4016,3700.02%
2024/04/16147.60146.4046.4006,2510.00%
2024/04/15148.50249.0048.20-16,159-0.02%
2024/04/12149.70850.4150.20-76,060-0.12%
2024/04/11950.88150.7050.0085,9200.14%
2024/04/101755.791455.6155.2035,6370.05%
2024/04/09652.701253.1053.70-64,978-0.12%
2024/04/08147.8500.0048.9014,4460.02%
2024/04/03147.60146.7546.7004,2120.00%
2024/04/02147.45447.5347.65-34,148-0.07%
2024/04/01148.10447.0047.10-34,060-0.07%
2024/03/29647.79247.3846.5543,8850.10%
2024/03/28947.81747.6647.0023,7750.05%
2024/03/27549.32949.2147.90-43,638-0.11%
2024/03/26145.506.147.0145.55-5.13,117-0.16%
2024/03/2510.147.205.247.2446.604.92,8550.17%
2024/03/220.144.3021.144.1645.85-212,418-0.87%
2024/03/21441.6000.0041.7042,1510.19%
2024/03/20142.95342.4242.00-22,095-0.10%
2024/03/191242.7016.143.7342.10-4.11,948-0.21%
2024/03/18039.00240.1040.45-21,545-0.13%
2024/03/13741.213.240.2739.653.91,3890.28%
2024/03/1200.00937.7538.80-91,190-0.76%
2024/03/08138.50138.3538.0501,1600.00%
2024/03/0700.00239.2339.20-21,124-0.18%
2024/03/0613.140.750.140.2440.05131,0841.20%
2024/03/044.240.257.239.9440.00-3905-0.33%
2024/03/01138.80139.0539.4507670.00%
2024/02/2900.00138.0538.15-1696-0.14%
2024/02/27137.702037.8037.75-19683-2.78%
2024/02/26138.65138.4538.400663-0.01%
2024/02/232238.96138.7538.25216413.28%
2024/02/220.138.30339.3740.00-2.9544-0.53%
2024/02/16137.3500.0037.3014000.25%
2024/02/150.238.4000.0038.250.23830.05%
2023/12/25235.6300.0035.5024830.42%
2023/12/2200.00235.8535.90-2473-0.42%
2023/12/19135.9500.0035.9514850.21%
2023/12/1300.00236.0536.05-2495-0.40%
2023/12/05136.4000.0036.4015860.17%
2023/12/04036.8000.0036.6506040.00%
2023/11/28136.5000.0036.5017810.13%
2023/11/10135.70435.6335.65-3948-0.32%
2023/11/01136.7500.0037.0011,3780.07%
2023/10/310.237.3000.0036.850.21,4850.01%
2023/10/27137.9000.0037.9011,4990.07%
2023/10/25339.70439.5139.15-11,529-0.07%
2023/10/2400.00138.1038.30-11,508-0.07%
2023/10/200.337.7500.0037.750.31,6510.02%
2023/10/11137.3500.0037.1011,6540.06%
2023/10/03238.0500.0038.0521,6550.12%
2023/10/02138.4500.0038.6011,6520.06%
2023/09/26137.8000.0037.9511,6560.06%
2023/09/21438.5000.0038.5041,6510.24%
2023/09/20138.7000.0038.7011,6440.06%
2023/09/19239.0000.0038.9021,6370.12%
2023/09/18239.3000.0039.3521,6250.12%
2023/09/0500.00142.4042.10-11,501-0.07%
2023/09/0400.00140.6041.00-11,416-0.07%
2023/09/0100.000.140.9541.65-0.11,368-0.01%
2023/08/3100.00440.6839.95-41,337-0.30%
2023/08/3000.00139.3540.50-11,324-0.08%
2023/08/2400.00238.2538.45-21,254-0.16%
2023/08/2300.00137.6537.80-11,207-0.08%
2023/08/22237.1000.0037.2521,1990.17%
2023/08/21137.00137.0037.0001,1930.00%
2023/08/1700.00337.0837.40-31,175-0.26%
2023/08/162.237.3000.0037.052.21,1580.19%
2023/08/15337.7500.0037.6031,1430.26%
2023/08/142.338.0200.0037.702.31,1320.20%
2023/08/10139.4000.0039.5011,0960.09%
2023/08/091.141.56141.2041.400.11,0590.01%
2023/08/08140.90242.0542.40-11,023-0.10%
2023/08/071542.991743.1243.00-2936-0.21%
2023/08/04640.8800.0040.8566970.86%
2023/08/0100.00539.4039.05-5572-0.87%
2023/07/2800.00239.5039.25-2533-0.37%
2023/07/2700.00139.0038.65-1511-0.20%
2023/07/2600.00138.9039.20-1499-0.20%
2023/07/2500.00139.1039.20-1446-0.22%
2023/07/2400.00139.3538.70-1352-0.28%
2023/07/20136.5000.0036.5012690.37%
2023/06/09137.7000.0037.6512190.46%
2023/05/2900.000.537.4537.30-0.5241-0.21%
2023/05/17137.05236.9037.15-1254-0.39%
2023/05/120.337.4500.0037.350.32290.13%
2023/04/212.537.5200.0037.452.52271.10%
2023/04/100.238.0500.0038.000.22210.09%
2023/03/20037.5000.0037.3503190.00%
2023/03/17137.6000.0037.6014050.25%
2023/03/16137.6000.0037.5514020.25%
2023/03/070.439.6000.0039.450.43690.11%
2023/02/24339.0000.0039.1533590.84%
2023/01/16138.2500.0038.2513470.29%
2023/01/0400.00138.1537.95-1353-0.28%
2023/01/03138.1500.0038.0013560.28%
2022/12/19138.7000.0038.5013680.27%
2022/12/15139.0500.0039.0013630.28%
2022/12/1400.00139.2039.40-1368-0.27%
2022/12/13139.0500.0039.0513640.27%
2022/12/12640.15740.0540.00-1347-0.29%
2022/12/092340.052340.5640.8502790.00%
2022/12/06237.8000.0037.7021921.04%
2022/11/0100.00136.0036.35-1220-0.45%
2022/10/24136.2000.0036.2012210.45%
2022/10/07337.7700.0037.7032301.30%
2022/09/2600.00338.9038.65-3240-1.25%
2022/09/21340.60140.0040.0022650.75%
2022/09/02239.5000.0039.5522730.73%
2022/08/3000.00640.0040.05-6267-2.24%
2022/08/12139.9500.0039.9012510.40%
2022/08/090.138.8500.0038.400.12390.04%
2022/08/04137.5000.0037.4512430.41%
2022/07/21137.4000.0037.5512460.41%
2022/06/080.140.7000.0040.500.12360.02%
2022/06/06140.4500.0040.4012430.41%
2022/05/04140.1000.0039.9513440.29%
2022/04/29140.1000.0040.1013560.28%
2022/04/260.540.5000.0040.200.53740.13%
2022/04/2200.001040.6840.80-10371-2.69%
2022/04/12140.4000.0040.5014270.23%
2022/04/08140.6500.0040.6515820.17%
2022/04/07041.1000.0040.5506140.00%
2022/03/31440.9000.0040.9046400.62%
2022/03/25140.9000.0040.8016480.15%
2022/03/22141.5000.0041.6016370.16%
2022/02/21343.0000.0043.1038010.37%
2022/02/0900.00243.1043.05-2838-0.24%
2022/01/24141.8000.0042.0518580.12%
2022/01/191.142.61143.0542.950.18400.01%
2022/01/18142.9500.0042.9018380.12%
2022/01/05343.8000.0043.7038440.36%
2022/01/04344.08244.1544.1518330.12%
2022/01/03145.102.145.5344.85-1.1807-0.13%
2021/12/30143.80143.7543.7506810.00%
2021/12/28542.3500.0042.3056360.79%
2021/12/15141.9500.0041.9516880.15%
2021/12/140.142.0000.0041.750.17020.01%
2021/12/08142.3000.0042.2517190.14%
2021/12/0300.00042.1541.9507950.00%
2021/11/2600.00543.0042.20-5783-0.64%
2021/11/25145.9500.0043.2017660.13%
2021/11/2400.001344.2544.45-13645-2.01%
2021/11/22143.3000.0043.4516250.16%
2021/11/1600.00543.7043.80-5632-0.79%
2021/11/1000.001543.2043.55-15665-2.25%
2021/11/05342.95842.9142.90-5673-0.74%
2021/10/19841.2300.0041.4087841.02%
2021/10/18240.9000.0040.9527830.26%
2021/10/1500.001041.5842.40-10782-1.28%
2021/10/13140.0000.0040.0017800.13%
2021/10/06439.8900.0039.9048610.46%
2021/10/05139.8500.0040.3018630.12%
2021/10/04640.1300.0040.1568630.69%
2021/10/01141.5000.0040.8018600.12%
2021/09/2800.001543.0043.00-15865-1.73%
2021/09/2700.00642.7042.60-6856-0.70%
2021/09/24141.8500.0042.0518520.12%
2021/09/23141.5500.0041.5018590.12%
2021/09/22541.3700.0041.3058660.58%
2021/09/17142.4500.0042.4018730.11%
2021/09/152.241.3100.0041.252.28790.25%
2021/09/14141.8500.0041.8518870.11%
2021/09/1300.00141.9542.20-1897-0.11%
2021/09/10142.90142.5042.6509050.00%
2021/09/08139.4500.0039.0018520.12%
2021/09/03140.5000.0040.5518530.12%
2021/08/30140.5500.0040.6019360.11%
2021/08/20138.6000.0038.6011,2540.08%
2021/08/17539.9000.0039.3551,2450.40%
2021/08/161539.4500.0039.70151,2431.21%
2021/08/12243.3800.0043.3021,2180.16%
2021/08/11143.80644.0243.85-51,212-0.41%
2021/08/1000.00544.1043.95-51,217-0.41%
2021/08/0500.00245.5545.60-21,270-0.16%
2021/07/2100.00143.6043.10-11,482-0.07%
2021/07/1400.00144.3044.30-11,788-0.06%
2021/06/3000.00143.8043.70-12,806-0.04%
2021/06/25244.2500.0043.9023,3060.06%
2021/06/211243.28243.5043.20103,3940.29%
2021/06/1800.00144.8544.30-13,401-0.03%
2021/06/16444.6000.0044.5543,5100.11%
2021/06/15644.38145.0045.1553,5680.14%
2021/06/071544.0000.0045.60153,9830.38%
2021/06/02546.1000.0045.6054,1270.12%
2021/06/01447.64148.3047.3534,1080.07%
2021/05/3100.001746.0046.40-174,098-0.41%
2021/05/210.141.8000.0041.450.14,1620.00%
2021/05/20341.2700.0041.1534,1700.07%
2021/05/1900.00341.9241.65-34,169-0.07%
2021/05/18141.6000.0042.0014,1780.02%
2021/05/17839.0100.0039.1084,1720.19%
2021/05/13341.0500.0041.2034,1240.07%
2021/05/12841.9200.0041.5584,1010.20%
2021/05/111645.3000.0044.50164,0550.39%
2021/05/0600.001.346.8546.00-1.34,013-0.03%
2021/05/0400.00346.6546.65-34,005-0.07%
2021/05/0300.00248.3547.70-23,971-0.05%
2021/04/27749.83149.3049.3063,9370.15%
2021/04/2300.000.250.0049.90-0.23,907-0.01%
2021/04/22652.038.251.7750.10-2.23,948-0.06%
2021/04/21150.0000.0050.1013,7360.03%
2021/04/1600.00349.6549.50-33,718-0.08%
2021/04/15449.8300.0050.3043,7180.11%
2021/04/14349.02848.6050.00-53,796-0.13%
2021/04/12250.50151.6050.1013,9700.03%
2021/04/09451.65151.8051.9033,9320.08%
2021/04/08352.001052.3152.20-73,862-0.18%
2021/04/07750.79851.9050.70-13,714-0.03%
2021/04/06952.841053.1952.50-13,493-0.03%
2021/04/01149.35349.4349.60-23,216-0.06%
2021/03/31949.491349.0348.90-43,118-0.13%
2021/03/30247.85647.6748.20-42,822-0.14%
2021/03/2900.00146.6547.25-12,705-0.04%
2021/03/2600.003546.0846.60-352,704-1.29%
2021/03/25245.65245.6045.5502,6760.00%
2021/03/24145.1500.0045.2012,6570.04%
2021/03/231845.1900.0045.15182,6460.68%
2021/03/22144.905245.2045.20-512,631-1.94%
2021/03/197445.71345.7845.20712,6162.71%
2021/03/18246.8500.0046.9522,5380.08%
2021/03/17147.1500.0047.3012,4960.04%
2021/03/16747.9400.0047.5572,4730.28%
2021/03/151148.39148.3048.40102,4020.42%
2021/03/1200.00147.0147.60-12,209-0.05%
2021/03/08246.53146.5546.1512,2750.04%
2021/03/04646.42645.8345.3502,1660.00%
2021/02/2300.00544.0044.20-51,878-0.27%
2021/02/2200.00543.5543.50-51,865-0.27%
2021/02/1800.00143.3543.45-11,875-0.05%
2021/02/051041.9700.0041.95101,8610.54%
2021/02/03241.652041.8341.65-181,868-0.96%
2021/02/0200.00241.7041.90-21,870-0.11%
2021/01/2500.00841.9042.25-81,849-0.43%
2021/01/2100.00142.4542.50-11,837-0.05%
2021/01/20143.05543.8042.55-41,823-0.22%
2021/01/19244.3000.0044.2521,7890.11%
2021/01/15345.62346.0544.6001,7820.00%
2021/01/14444.9600.0045.1541,7220.23%
2021/01/13145.1500.0044.9511,7070.06%
2021/01/12145.3500.0045.0511,6900.06%
2021/01/11645.1000.0046.0561,6550.36%
2021/01/0800.00145.8545.70-11,624-0.06%
2021/01/072346.61446.6346.70191,5881.20%
2021/01/0600.00545.7245.15-51,466-0.34%
2021/01/052046.8222.346.7546.70-2.31,394-0.16%
2021/01/04345.00345.2044.9001,1720.00%
2020/12/3100.00143.7044.00-11,105-0.09%
2020/12/2800.00143.4543.35-11,083-0.09%
2020/12/25142.9000.0042.6011,0740.09%
2020/12/2300.00142.9542.70-11,075-0.09%
2020/12/221.143.64443.7542.75-2.91,086-0.27%
2020/12/21143.6000.0043.6011,0540.09%
2020/12/1700.00242.3542.35-21,051-0.19%
2020/12/16442.9000.0042.8541,0660.38%
2020/12/11143.4000.0043.4011,0640.09%
2020/12/10143.20443.1543.10-31,050-0.29%
2020/12/09144.0000.0044.1011,0440.10%
2020/12/08244.7000.0044.7521,0450.19%
2020/12/07444.4000.0044.3541,0430.38%
2020/12/04145.85244.6845.05-1975-0.10%
2020/12/01242.7500.0043.0028540.23%
2020/11/3000.00143.2543.15-1860-0.12%
2020/11/2400.00142.2042.30-11,028-0.10%
2020/11/20141.5500.0041.7511,1090.09%
2020/11/1900.00141.7541.70-11,145-0.09%
2020/11/17342.5500.0042.1531,2620.24%
2020/11/1100.00141.3041.35-11,324-0.08%
2020/11/02139.00739.2439.15-61,415-0.42%
2020/10/29140.0500.0040.1511,4450.07%
2020/10/2800.00140.6540.35-11,456-0.07%
2020/09/2900.00240.7040.60-23,296-0.06%
2020/09/240.240.4500.0040.700.23,4630.01%
2020/09/22142.1500.0042.2013,5240.03%
2020/09/15142.9500.0042.8013,5110.03%
2020/09/11142.30142.7042.1003,5230.00%
2020/09/10243.0000.0043.0023,5070.06%
2020/09/04244.50344.8844.95-13,479-0.03%
2020/09/0200.00145.3045.35-13,467-0.03%
2020/08/31446.611346.3146.20-93,432-0.26%
2020/08/27145.5000.0045.1513,2780.03%
2020/08/26245.2500.0045.1523,2240.06%
2020/08/2500.00344.9245.40-33,196-0.09%
2020/08/241245.05545.3845.1073,1560.22%
2020/08/13244.7500.0043.5022,9390.07%
2020/08/1100.00143.2543.35-12,907-0.03%
2020/08/06145.0000.0044.9012,9130.03%
2020/07/28846.8000.0044.2582,9240.27%
2020/07/271648.961549.3346.2012,8150.04%
2020/07/24248.25546.4447.15-32,675-0.11%
2020/07/23748.8100.0048.7072,5980.27%
2020/07/2200.001050.1150.70-102,542-0.39%
2020/07/2000.00146.0046.90-12,388-0.04%
2020/07/17347.78348.5247.3002,3620.00%
2020/07/16247.25448.3846.95-22,315-0.09%
2020/07/1400.00448.7847.80-42,232-0.18%
2020/07/1300.00351.2350.10-32,161-0.14%
2020/07/10349.87252.0051.4012,0950.05%
2020/07/09751.96252.5550.8051,9750.25%
2020/07/088552.716853.0953.40171,7370.98%
2020/07/0700.00850.0050.00-81,121-0.71%
2020/07/0600.00245.5045.50-2999-0.20%
2020/07/0300.001741.4041.40-17974-1.75%
2020/07/0200.00236.9537.65-2952-0.21%
2020/07/01238.9300.0039.0029030.22%
2020/06/231039.002039.1038.85-10857-1.17%
2020/06/2200.00139.2539.15-1852-0.12%
2020/06/19139.0500.0038.9018440.12%
2020/06/1800.00138.5038.55-1825-0.12%
2020/06/1600.00138.0538.20-1829-0.12%
2020/06/1100.00637.4737.45-6840-0.71%
2020/06/1000.00238.6038.65-2832-0.24%
2020/06/0900.00138.4538.20-1845-0.12%
2020/06/05738.15138.1538.1068430.71%
2020/05/28137.3000.0037.1518390.12%
2020/05/26937.3000.0037.2098501.06%
2020/05/22137.0000.0036.9018390.12%
2020/05/15137.3000.0037.2518300.12%
2020/05/11238.1800.0038.1027510.27%
2020/04/2000.001033.3533.40-10642-1.56%
2020/04/1700.001433.1533.45-14643-2.18%
2020/04/1600.00132.7032.90-1639-0.16%
2020/04/0900.00132.4032.40-1650-0.15%
2020/04/07131.350.331.4031.350.76350.12%
2020/03/2700.00130.1530.20-1620-0.16%
2020/03/2600.00129.5029.80-1611-0.16%
2020/03/251029.4000.0029.35106111.64%
2020/03/24428.0000.0028.2546140.65%
2020/03/23426.7100.0027.0046220.64%
2020/03/2000.00127.8027.80-1620-0.16%
2020/03/19325.7500.0025.6036070.49%
2020/03/17228.6500.0028.7025840.34%
2020/03/13228.40328.4029.00-1565-0.18%
2020/03/121031.9900.0031.20105411.85%
2020/03/09333.9500.0033.9035070.59%
2020/03/0500.00234.9534.95-2502-0.40%
2020/03/02434.6000.0034.5545200.77%
2020/02/11135.1000.0035.0515570.18%
2020/02/05236.3000.0036.2025890.34%
2020/02/0400.00236.3536.40-2593-0.34%
2020/02/0300.00135.0035.60-1594-0.17%
2020/01/302037.3500.0036.50205823.43%
2020/01/14339.0000.0039.1035860.51%
2020/01/07138.4500.0038.8016530.15%
2020/01/0600.00339.1538.90-3654-0.46%
2019/12/25139.8000.0039.8517850.13%
2019/12/1900.00339.9540.25-3830-0.36%
2019/12/12339.50339.6039.6008460.00%
2019/11/29139.60139.5539.6009300.00%
2019/11/2000.002139.0639.05-21928-2.26%
2019/11/19539.0500.0038.9559340.53%
2019/11/06139.8500.0040.0019910.10%
2019/11/0500.000.240.2540.30-0.2988-0.02%
2019/10/28239.5000.0039.4529800.20%
2019/10/21139.7500.0039.2019970.10%
2019/10/1800.00339.4539.50-3980-0.31%
2019/10/16338.0500.0038.1039440.32%
2019/10/03138.0000.0038.0011,0430.10%
2019/10/0200.00438.5038.60-41,064-0.38%
2019/09/27138.7500.0038.7011,0510.10%
2019/09/25139.7000.0039.0511,0720.09%
2019/09/18439.78139.7539.7531,0540.28%
2019/09/10440.1100.0040.1041,0590.38%
2019/08/20142.7000.0042.9511,0670.09%
2019/08/12542.9000.0042.7551,1590.43%
2019/07/22144.6500.0044.6511,6110.06%
2019/07/19144.55144.6044.5001,6630.00%
2019/07/15344.5700.0044.6031,7560.17%
2019/07/12145.2500.0045.1011,7680.06%
2019/07/11345.3800.0045.3031,7970.17%
2019/07/0900.00248.9048.95-21,784-0.11%
2019/07/08148.3500.0048.4011,7700.06%
2019/07/03348.2000.0048.2531,8380.16%
2019/07/0200.00347.9047.85-31,833-0.16%
2019/06/28147.9000.0047.9011,8630.05%
2019/06/27147.3000.0047.7011,9290.05%
2019/06/26147.2000.0047.2011,9570.05%
2019/06/25147.6500.0047.6011,9990.05%
2019/06/24247.7000.0047.7022,0240.10%
2019/06/21147.3500.0047.1012,0840.05%
2019/06/2000.00147.2047.40-12,107-0.05%
2019/06/14346.5700.0046.5532,1100.14%
2019/06/1000.00746.3746.55-72,133-0.33%
2019/05/31546.8000.0046.6052,1470.23%
2019/05/301046.1500.0046.40102,1460.47%
2019/05/2100.001048.3048.40-102,088-0.48%
2019/05/20148.3000.0048.5012,0650.05%
2019/05/17150.5000.0049.0012,0470.05%
2019/05/16151.80150.4050.1002,0220.00%
2019/05/15351.53551.5451.70-21,996-0.10%
2019/05/13152.00250.7050.40-11,877-0.05%
2019/05/10349.65349.5050.0001,7440.00%
2019/05/09550.20649.2349.60-11,700-0.06%
2019/05/08650.18549.8549.8011,6770.06%
2019/05/06547.60647.8947.90-11,626-0.06%
2019/05/02150.00149.7049.9001,5820.00%
2019/04/30148.7500.0050.0011,5610.06%
2019/04/29548.95248.7048.6531,5480.19%
2019/04/24249.95149.9549.8511,4710.07%
2019/04/2200.00648.9748.75-61,420-0.42%
2019/04/1900.00349.9549.80-31,395-0.22%
2019/04/1500.00250.9051.00-21,297-0.15%
2019/04/12350.7000.0049.8031,2660.24%
2019/04/1100.00249.9350.10-21,208-0.17%
2019/04/0800.00148.5048.65-11,069-0.09%
2019/03/2600.00146.6046.20-1834-0.12%
2019/03/18443.73144.1543.8036850.44%
2019/03/11642.77542.9042.8516850.15%
2019/03/05542.0700.0041.9057640.65%
2019/02/15142.5000.0041.7017830.13%
2018/12/04145.1000.0044.9019700.10%
2018/11/3000.00144.8544.75-1983-0.10%
2018/11/2900.00144.8043.75-1953-0.10%
2018/11/28143.2000.0043.5019310.11%
2018/11/2700.00143.4043.40-1923-0.11%
2018/11/0100.00139.6039.65-11,405-0.07%
2018/10/181239.6300.0039.65121,5970.75%
2018/10/1500.001237.8537.85-121,593-0.75%
2018/10/11237.6800.0037.3521,5940.13%
2018/09/2800.003042.0042.05-301,557-1.93%
2018/09/2000.00143.5043.45-11,584-0.06%
2018/09/07146.1000.0044.8011,8640.05%
2018/09/0500.00145.6545.65-11,856-0.05%
2018/09/0300.003045.2344.75-301,950-1.54%
2018/08/2900.00246.4046.30-21,985-0.10%
2018/08/282046.4000.0046.50201,9551.02%
2018/08/2400.00245.1545.00-21,908-0.10%
2018/08/2300.00545.2544.80-51,915-0.26%
2018/08/22145.501045.3845.20-91,912-0.47%
2018/08/2100.001045.2145.95-101,903-0.53%
2018/08/201145.051744.9644.90-61,895-0.32%
2018/08/17345.582645.6045.40-231,908-1.21%
2018/08/16245.204845.4245.85-461,861-2.47%
2018/08/1500.004543.8144.15-451,755-2.56%
2018/08/14141.65641.8842.50-51,646-0.30%
2018/08/132041.902641.5241.55-61,678-0.36%
2018/08/1000.003542.0442.00-351,663-2.10%
2018/08/09141.50241.5041.50-11,648-0.06%
2018/08/032141.0000.0040.95211,6451.28%
2018/08/021243.1600.0043.25121,5510.77%
2018/08/0112443.494643.6243.70781,5415.06% 大買/
2018/07/311842.882243.0742.85-41,511-0.26%
2018/07/301142.902742.6443.00-161,501-1.07%
2018/07/272242.342642.4942.25-41,483-0.27%
2018/07/23141.5000.0041.5511,4900.07%
2018/07/1700.00142.5542.60-11,509-0.07%
2018/07/12141.00141.4541.5501,5410.00%
2018/07/11141.3000.0041.2511,5650.06%
2018/07/1000.001641.5441.85-161,568-1.02%
2018/07/09142.00442.1042.10-31,567-0.19%
2018/07/06140.0000.0040.0011,5920.06%
2018/07/03242.2500.0041.5021,6110.12%
2018/06/2200.00142.6542.55-11,660-0.06%
2018/06/21243.5000.0043.6021,6470.12%
2018/06/19144.30244.2544.15-11,663-0.06%
2018/06/1500.00245.5044.95-21,663-0.12%
2018/06/145245.4400.0045.00521,4383.62%
2018/06/08146.4000.0046.0011,4090.07%
2018/06/07347.00247.8047.1011,4160.07%
2018/06/06446.95146.8046.8531,4210.21%
2018/06/05147.00147.1047.0001,4410.00%
2018/06/04147.0000.0047.4011,4790.07%
2018/05/3100.00247.2547.90-21,479-0.14%
2018/05/30446.7500.0046.8041,4760.27%
2018/05/29147.55347.5047.55-21,485-0.13%
2018/05/25947.66447.3547.2051,5250.33%
2018/05/24246.8000.0047.1021,5100.13%
2018/05/22247.35247.2047.3001,5260.00%
2018/05/21646.0900.0047.1561,5190.39%
2018/05/1600.00145.3044.95-11,634-0.06%
2018/05/14145.4000.0045.4011,7990.06%
2018/05/1100.00545.3045.00-51,830-0.27%
2018/05/0900.00143.9543.75-11,836-0.05%
2018/05/0400.00642.6042.70-62,058-0.29%
2018/04/30142.1000.0043.1012,2560.04%
2018/04/26441.1300.0041.0542,4610.16%
2018/04/25241.9500.0042.1022,5500.08%
2018/04/24342.3500.0042.3532,6530.11%
2018/04/23243.8000.0043.6022,8260.07%
2018/04/2000.00144.0044.35-12,946-0.03%
2018/04/19243.95144.4044.3513,1970.03%
2018/04/17144.00244.0544.00-13,784-0.03%
2018/04/1200.00545.3545.15-54,140-0.12%
2018/04/0200.00148.0548.00-14,452-0.02%
2018/03/27546.0000.0046.0055,3850.09%
2018/03/21147.6500.0046.9515,6780.02%
2018/03/1200.00149.1548.50-15,630-0.02%
2018/03/09148.4000.0049.0015,6320.02%
2018/03/08247.10146.8046.8015,6340.02%
2018/03/01150.0000.0049.4015,6000.02%
2018/02/2700.00149.8049.45-15,569-0.02%
2018/02/2600.00550.4250.30-55,560-0.09%
2018/02/23550.50551.3650.3005,5700.00%
2018/02/22250.90251.2550.5005,5650.00%
2018/02/09150.00150.1050.7005,5360.00%
2018/02/08550.80350.6051.2025,5030.04%
2018/02/0700.00649.1649.05-65,471-0.11%
2018/02/06249.28348.6047.35-15,452-0.02%
2018/02/01153.8000.0052.9015,5130.02%
2018/01/30252.9500.0053.2025,5270.04%
2018/01/291354.831355.1153.7005,6450.00%
2018/01/2600.00455.7055.90-45,568-0.07%
2018/01/24153.00153.5055.0005,5240.00%
2018/01/231155.34154.0053.50105,5080.18%
2018/01/19253.85354.2753.40-15,502-0.02%
2018/01/18154.50355.2754.50-25,542-0.04%
2018/01/173.555.14155.5054.402.55,9080.04%
2018/01/165.454.00254.7053.903.45,7990.06%
2018/01/15254.40355.0054.80-15,700-0.02%
2018/01/122053.562554.0253.20-55,469-0.09%
2018/01/111550.631050.8551.0055,0560.10%
2018/01/10750.03850.5048.95-14,929-0.02%
2018/01/09147.50647.3847.50-54,691-0.11%
2018/01/08547.1500.0047.1054,6960.11%
2018/01/05246.90247.3046.6004,6790.00%
2018/01/04147.20547.9047.10-44,710-0.08%
2018/01/03149.00148.5548.7004,6010.00%
2018/01/02749.16849.4748.85-14,534-0.02%
盟立 相關文章
盟立 相關影音