• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,402張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221211.001209.00209.0005,3550.00%
2024/11/214.1217.923211.00211.001.15,5530.02%
2024/11/201221.5000.00218.0015,5950.02%
2024/11/192209.522210.75217.5005,6230.00%
2024/11/1800.000.1204.00202.50-0.15,7100.00%
2024/11/142210.502.1207.52207.50-0.16,0030.00%
2024/11/131216.501223.00216.5006,0000.00%
2024/11/124.3216.753217.33218.001.36,0450.02%
2024/11/110.7228.001230.50228.00-0.36,0480.00%
2024/11/081224.004225.38224.00-36,042-0.05%
2024/11/072229.002.1230.98227.50-0.16,0600.00%
2024/11/063233.003.3235.94233.50-0.36,0400.00%
2024/11/052232.254.1232.37231.00-2.15,985-0.03%
2024/11/041218.504228.63228.00-35,879-0.05%
2024/11/012.2213.601212.00212.001.25,7490.02%
2024/10/306208.831206.50208.0055,7400.09%
2024/10/291208.501205.50205.5005,7440.00%
2024/10/281207.501204.00207.5005,7980.00%
2024/10/251.1202.501205.00204.000.15,9040.00%
2024/10/243208.333203.17203.5005,9760.00%
2024/10/231214.001214.00212.5006,0270.00%
2024/10/225217.903213.52213.5026,0500.03%
2024/10/211227.001227.50227.0005,9910.00%
2024/10/1812223.546221.75222.5066,0020.10%
2024/10/171230.501231.50231.5005,9210.00%
2024/10/161231.001229.00232.0005,9020.00%
2024/10/153231.183233.00230.0005,8810.00%
2024/10/147236.504238.12236.5035,8200.05%
2024/10/112243.004246.62247.00-25,668-0.04%
2024/10/093.2231.673230.83228.500.25,5000.00%
2024/10/087237.585.2240.29238.501.95,4350.03%
2024/10/070.1215.504.2229.69234.00-4.15,278-0.08%
2024/09/271224.821214.00213.0006,3020.00%
2024/09/261.2225.851.1221.00222.000.16,5250.00%
2024/09/253224.657224.36222.50-46,702-0.06%
2024/09/241219.501.2223.67219.50-0.26,8110.00%
2024/09/231.1225.551226.50223.500.17,0280.00%
2024/09/201225.001223.00225.5007,2690.00%
2024/09/193225.171.7224.79227.001.37,2530.02%
2024/09/184221.501221.00222.5037,2750.04%
2024/09/163217.673217.67218.0007,2670.00%
2024/09/134222.378219.13220.00-47,316-0.05%
2024/09/1244222.6140222.83220.0047,2190.06%
2024/09/112214.502.2210.17220.00-0.27,0440.00%
2024/09/1000.000.1204.50206.50-0.16,9380.00%
2024/09/094210.885209.60215.00-16,859-0.01%
2024/09/060212.000.2212.69212.50-0.16,8240.00%
2024/09/054210.493207.84207.0016,6960.01%
2024/09/042213.251210.50210.5016,6530.02%
2024/09/033233.672232.25224.0016,5930.02%
2024/09/021.1231.981234.50230.000.16,5630.00%
2024/08/302.1243.872240.50240.000.16,5040.00%
2024/08/2920243.0522244.48242.00-26,425-0.03%
2024/08/286254.427.1251.14250.00-1.16,222-0.02%
2024/08/274235.883.1241.89249.000.95,9860.02%
2024/08/266230.755229.40226.5015,8170.02%
2024/08/235216.507213.14222.50-25,574-0.04%
2024/08/222.1207.002.1207.67202.500.15,3870.00%
2024/08/212213.004213.38212.50-25,356-0.04%
2024/08/2015213.6014.6210.76211.000.45,3200.01%
2024/08/192.1210.473209.67214.00-0.95,259-0.02%
2024/08/161195.820196.00195.5015,2520.02%
2024/08/151182.003183.67184.00-25,245-0.04%
2024/08/1400.000.1186.50183.50-0.15,5090.00%
2024/08/132.1180.382.1183.22182.000.15,9300.00%
2024/08/0900.000174.50172.5006,2530.00%
2024/08/0700.001169.00172.50-16,210-0.02%
2024/08/063153.172155.00157.0016,1830.02%
2024/08/051165.0000.00162.5016,1280.02%
2024/08/020183.0000.00180.5006,1240.00%
2024/08/011195.001190.50190.5006,1350.00%
2024/07/302189.501184.63193.5016,1170.02%
2024/07/291.1194.041199.50184.500.16,0090.00%
2024/07/265205.501.1205.07205.003.95,9340.07%
2024/07/231215.213222.53227.50-25,912-0.03%
2024/07/221217.000.1206.00215.0015,8980.02%
2024/07/190215.000.1214.50215.0005,8800.00%
2024/07/182201.000.1200.25206.001.95,8800.03%
2024/07/150.1210.0000.00209.500.16,0270.00%
2024/07/1200.000201.00202.0006,2020.00%
2024/07/091197.502206.41206.50-16,346-0.02%
2024/07/083198.673198.67196.0006,4270.00%
2024/07/0521213.8823213.48212.00-26,404-0.03%
2024/07/047208.368208.63207.50-16,193-0.02%
2024/07/034199.255197.70206.00-15,968-0.02%
2024/07/028176.635181.70187.5035,6690.05%
2024/07/0100.008169.75170.50-85,474-0.15%
2024/06/282158.001153.50155.0015,5040.02%
2024/06/2736156.6737156.76152.00-15,437-0.02%
2024/06/262155.5012157.17158.50-105,208-0.19%
2024/06/251144.003144.17144.50-25,000-0.04%
2024/06/2420145.5014147.39142.5064,9490.12%
2024/06/2112138.637142.28142.5054,8610.10%
2024/06/204139.5013140.77141.00-94,885-0.18%
2024/06/1900.001133.50134.00-14,817-0.02%
2024/06/181134.5000.00134.5014,8820.02%
2024/06/140132.502132.00131.00-25,095-0.04%
2024/06/133136.992136.00134.0015,1330.02%
2024/06/120.1132.174132.25134.50-3.95,118-0.08%
2024/06/111128.501129.50128.5005,1460.00%
2024/06/071129.0000.00129.5015,1980.02%
2024/06/061135.501138.00131.0005,2330.00%
2024/06/053130.172129.75129.0015,2230.02%
2024/06/0400.001135.00132.50-15,326-0.02%
2024/06/0300.001138.00136.50-15,512-0.02%
2024/05/311133.502138.00140.00-15,666-0.02%
2024/05/3010137.500.1139.00135.509.95,6590.18%
2024/05/298141.633140.33141.0055,7220.09%
2024/05/285139.502139.50139.5035,7400.05%
2024/05/276143.333140.83141.0035,7780.05%
2024/05/242138.502139.50138.5005,8850.00%
2024/05/231140.504140.50138.00-36,018-0.05%
2024/05/229148.876146.58143.5035,9710.05%
2024/05/212145.504145.63147.50-25,820-0.03%
2024/05/2012.1155.769153.22144.003.15,7740.05%
2024/05/1721154.5721153.71160.0005,5850.00%
2024/05/169138.008139.56145.5015,2810.02%
2024/05/1500.001130.50132.50-14,980-0.02%
2024/05/142119.001.1120.93120.5014,9670.02%
2024/05/132122.251124.00121.5015,0510.02%
2024/05/092129.501130.50126.5015,1330.02%
2024/05/071131.503130.83128.00-25,386-0.04%
2024/05/0611135.0911132.09130.0005,4700.00%
2024/05/033131.503129.67129.5005,4300.00%
2024/05/021130.0000.00131.0015,5580.02%
2024/04/303133.0000.00134.0035,6170.05%
2024/04/290129.003132.99134.00-35,601-0.05%
2024/04/261127.512127.25126.00-15,536-0.02%
2024/04/250126.0000.00126.5005,5250.00%
2024/04/240127.002125.25126.00-25,533-0.04%
2024/04/231119.5100.00119.5015,5140.02%
2024/04/220123.5000.00118.0005,5050.00%
2024/04/193127.352.1127.29126.5015,4930.02%
2024/04/183137.675.7137.33135.50-2.75,408-0.05%
2024/04/171.5129.772133.25134.50-0.55,238-0.01%
2024/04/162127.002.1125.98126.0005,1710.00%
2024/04/150130.001129.50129.50-15,183-0.02%
2024/04/124133.501136.50133.5035,2220.06%
2024/04/1100.001131.50132.50-15,149-0.02%
2024/04/1000.004.1135.39131.50-4.15,145-0.08%
2024/04/097135.362132.75133.5055,2030.10%
2024/04/082130.503129.84138.00-15,086-0.02%
2024/04/031.1126.5000.00125.501.14,9540.02%
2024/04/025.2136.877137.86130.50-1.94,882-0.04%
2024/04/010.1129.5011129.54130.00-114,636-0.24%
2024/03/293125.833124.17123.0004,5470.00%
2024/03/281128.000.1127.50127.500.94,5300.02%
2024/03/271.1130.451128.00130.500.14,4780.00%
2024/03/261127.002129.75127.00-14,439-0.02%
2024/03/251129.501129.50131.0004,3950.00%
2024/03/220.1126.501128.50125.50-0.94,302-0.02%
2024/03/212.2128.564128.50128.00-1.84,271-0.04%
2024/03/204.1133.713.1127.81123.5014,2050.02%
2024/03/1917.1128.204.1127.07128.00134,1380.31%
2024/03/181.1118.951117.50119.500.13,9950.00%
2024/03/151109.0000.00109.0013,9540.03%
2024/03/141.8109.640.1110.50109.501.73,9330.04%
2024/03/131118.999114.22114.50-83,908-0.20%
2024/03/129.1122.561122.50122.008.13,8540.21%
2024/03/111124.501124.50122.0003,8130.00%
2024/03/081128.0030124.77124.50-293,794-0.76%
2024/03/073.1140.562135.75134.501.13,7120.03%
2024/03/060.1134.009.1136.06141.50-93,536-0.25%
2024/03/0410130.2000.00128.00103,3140.30%
2024/03/0120124.451128.50124.50193,2350.59%
2024/02/274.3133.816133.08125.00-1.83,137-0.06%
2024/02/2612134.502134.25134.50103,0080.33%
2024/02/2200.001117.00124.00-12,816-0.04%
2024/02/212114.251113.00113.0012,7600.04%
2024/02/205116.404114.25114.0012,6720.04%
2024/02/194106.005108.40114.00-12,535-0.04%
2024/02/1600.001106.00109.00-12,339-0.04%
2024/02/15397.93395.5099.3002,2930.00%
2024/02/05189.20888.7990.30-72,238-0.31%
2024/02/02687.18383.8086.8032,1610.14%
2024/02/0100.00582.9283.20-52,071-0.24%
2024/01/31184.30183.0083.9002,0350.00%
2024/01/301783.62284.8083.90151,9770.76%
2024/01/25478.80175.5076.4031,5730.19%
2024/01/2400.00279.5080.00-21,415-0.14%
2024/01/19169.10169.5069.3001,2660.00%
2024/01/08170.30270.1069.50-1978-0.10%
2024/01/05166.80166.4067.5009030.00%
2024/01/0400.00163.8063.80-1858-0.12%
2024/01/03368.07167.6066.0028310.24%
2024/01/02165.30166.9068.2007060.00%
2023/12/1800.00163.0062.00-1567-0.18%
2023/12/1400.000.261.0061.00-0.2535-0.04%
2023/12/1300.00165.0064.00-1498-0.20%
2023/12/121.264.50364.8364.90-1.8489-0.37%
2023/12/1100.00265.0565.10-2477-0.42%
2023/12/08164.4000.0065.0014560.22%
2023/12/0700.00063.6064.000424-0.01%
2023/12/06263.70364.2763.80-1407-0.25%
2023/12/051.262.85162.4063.500.23910.06%
2023/12/042.863.50263.7564.000.83570.22%
2023/12/01359.3000.0061.0033130.96%
2023/11/30155.3000.0056.6012680.37%
2023/11/2900.00154.8055.00-1249-0.40%
2023/11/280.754.7000.0054.900.72430.31%
2023/11/2700.00254.1054.40-2230-0.87%
2023/11/241.953.70153.5054.000.92190.39%
2023/11/2000.00150.3050.10-1158-0.63%
2023/11/170.850.0000.0050.300.81560.52%
2023/11/1600.000.150.1050.30-0.1153-0.06%
2023/11/1300.00149.1050.00-1131-0.76%
2023/11/101.249.3000.0049.751.21141.04%
2023/06/1500.00150.0049.45-1356-0.28%
2023/06/091252.481251.9551.9003230.00%
2023/05/3000.00152.5052.00-1208-0.48%
2023/05/2500.00150.3050.60-1181-0.55%
2023/05/1600.00046.9547.250155-0.02%
2023/04/1700.00148.6548.65-1145-0.69%
2023/04/10148.0500.0048.4511400.71%
2023/03/2100.000.149.4549.65-0.1127-0.07%
2023/03/20049.0000.0049.1001240.00%
2023/03/1700.00048.2548.200124-0.02%
2023/03/1600.00148.2048.05-1123-0.81%
2023/03/0800.00149.5049.45-1113-0.88%
2023/03/0600.00248.9348.95-2109-1.83%
2023/03/0100.00147.1547.60-197-1.03%
2023/01/1300.000.144.1743.75-0.181-0.06%
2022/12/2000.0010.943.0843.20-10.9131-8.31%
2022/11/2500.000.145.4545.45-0.1170-0.07%
2022/11/0700.00144.8545.00-1180-0.55%
2022/11/04144.4000.0044.6511830.55%
2022/11/03044.0000.0043.9001830.03%
2022/10/12143.5000.0044.0011620.61%
2022/09/1500.00149.4049.35-1194-0.51%
2022/09/0800.00047.5047.350183-0.02%
2022/07/1300.00138.6039.75-1176-0.57%
2022/07/0600.008.243.6842.30-8.2173-4.71%
2022/07/01142.7000.0042.8011700.59%
2022/06/13144.8500.0044.9511750.57%
2022/05/2000.00343.4543.50-3209-1.43%
2022/05/05144.3000.0044.4012070.48%
2022/04/2600.00144.3044.25-1227-0.45%
2022/04/12145.5000.0045.2512740.36%
2022/04/06149.0500.0049.4013290.30%
2022/03/30149.7500.0049.7013320.30%
2022/03/18149.6000.0049.6513410.29%
2022/03/1000.00149.3549.35-1372-0.27%
2022/03/09148.5000.0048.8013720.27%
2022/03/04150.3000.0050.6013720.27%
2022/03/0300.00150.5050.40-1375-0.27%
2022/03/0100.00149.4549.55-1389-0.26%
2022/01/20249.6800.0049.7024490.44%
2022/01/1400.00250.2550.00-2472-0.42%
2022/01/11150.4000.0050.0014870.20%
2022/01/04253.45853.3654.00-6494-1.21%
2022/01/03151.5000.0051.4014580.22%
2021/12/2900.00251.9552.20-2431-0.46%
2021/12/16150.2000.0049.9014380.23%
2021/12/08152.70152.3052.7004270.00%
2021/11/1800.001048.1048.65-10365-2.73%
2021/11/0400.00146.4046.05-1405-0.25%
2021/11/0100.001045.8046.00-10425-2.35%
2021/10/1400.00142.6542.65-1701-0.14%
2021/10/13243.10342.4542.25-1760-0.13%
2021/09/10147.5000.0047.5011,1640.09%
2021/09/0600.00148.3548.25-11,178-0.08%
2021/09/01150.1000.0049.9511,1760.09%
2021/08/19146.9000.0046.9511,1940.08%
2021/08/16147.6000.0047.7511,2190.08%
2021/08/13149.4500.0049.3011,2130.08%
2021/08/09553.0000.0052.7051,2140.41%
2021/08/04054.4000.0054.2001,2740.00%
2021/07/28158.1000.0058.9011,2490.08%
2021/07/2300.00163.4063.50-11,230-0.08%
2021/07/22162.201062.8561.90-91,217-0.74%
2021/07/20162.60161.8060.3001,2430.00%
2021/07/1900.00361.4362.20-31,193-0.25%
2021/07/1500.00158.8058.80-11,171-0.09%
2021/07/1400.00458.4858.60-41,179-0.34%
2021/07/131261.53260.9559.70101,1850.84%
2021/07/12559.42460.0059.1011,1750.09%
2021/07/05157.8000.0057.9011,6500.06%
2021/07/0100.00157.8056.50-11,715-0.06%
2021/06/3000.00257.9057.10-21,723-0.12%
2021/06/2900.00156.2056.70-11,691-0.06%
2021/06/24154.8000.0054.8011,6750.06%
2021/06/23156.00155.5056.0001,6690.00%
2021/06/2200.00254.4053.50-21,661-0.12%
2021/06/18154.0000.0053.9011,6760.06%
2021/06/17154.00154.3054.3001,6900.00%
2021/06/0900.00252.3052.10-21,774-0.11%
2021/06/08252.3000.0052.3021,8400.11%
2021/06/07153.1000.0053.0011,8680.05%
2021/06/02153.6000.0053.6011,9260.05%
2021/06/0100.00354.0754.40-31,960-0.15%
2021/05/31253.3000.0053.6021,9730.10%
2021/05/2800.00353.7053.10-31,987-0.15%
2021/05/26453.2000.0053.0042,0300.20%
2021/05/25253.70354.1054.40-12,054-0.05%
2021/05/24150.50151.3051.8002,2450.00%
2021/05/19150.0000.0049.6512,4500.04%
2021/05/17148.2000.0045.9012,5070.04%
2021/05/14250.1000.0050.1022,4990.08%
2021/05/1300.00450.7351.50-42,485-0.16%
2021/05/12150.00251.1549.00-12,469-0.04%
2021/05/07654.3500.0054.3062,4510.24%
2021/05/03255.30355.8054.50-12,448-0.04%
2021/04/2800.00157.0057.00-12,524-0.04%
2021/04/27458.1500.0057.9042,5550.16%
2021/04/26158.8000.0059.8012,5500.04%
2021/04/2100.00256.9056.90-22,560-0.08%
2021/04/19156.90456.8057.40-32,629-0.11%
2021/04/16259.0000.0058.6022,6420.08%
2021/04/15159.9000.0060.3012,7960.04%
2021/04/14159.00159.9060.0003,0120.00%
2021/04/131659.04859.3357.8083,0910.26%
2021/04/12356.73157.9056.8022,9690.07%
2021/04/09157.40256.4058.40-12,854-0.04%
2021/04/08155.4000.0053.4012,7450.04%
2021/04/0700.00151.0051.50-12,690-0.04%
2021/04/0600.00149.8050.10-12,667-0.04%
2021/03/31248.80248.8048.6002,6460.00%
2021/03/2600.00449.2049.55-42,644-0.15%
2021/03/25249.8800.0049.2022,6550.08%
2021/03/24349.85149.6049.8522,6620.08%
2021/03/1700.00148.8548.55-12,884-0.03%
2021/03/1600.00148.9548.85-12,895-0.03%
2021/03/15649.51148.9049.6052,8890.17%
2021/03/12449.31449.6948.8002,9040.00%
2021/03/11648.23647.3747.5502,8640.00%
2021/03/101046.70447.0047.0062,8440.21%
2021/03/0900.00145.9546.00-12,820-0.04%
2021/03/08145.65145.3545.3002,8290.00%
2021/03/05945.96846.0345.3012,8400.04%
2021/02/26145.75645.8545.85-52,878-0.17%
2021/02/24747.38849.5245.60-12,853-0.04%
2021/02/23647.80846.5848.40-22,676-0.07%
2021/02/2200.00544.3244.00-52,559-0.20%
2021/02/19144.20443.6544.30-32,533-0.12%
2021/02/17642.50541.8042.5012,6060.04%
2021/02/05141.0000.0040.9012,6240.04%
2021/02/03141.4000.0041.4012,6740.04%
2021/02/02341.701141.6241.60-82,717-0.29%
2021/02/01139.8500.0039.9512,7270.04%
2021/01/2700.00341.2541.20-32,818-0.11%
2021/01/26341.2000.0041.4532,8200.11%
2021/01/214042.044041.6541.6502,8340.00%
2021/01/20140.3000.0041.2012,8600.03%
2021/01/181039.501140.3541.15-12,823-0.04%
2021/01/1500.00141.0541.05-12,808-0.04%
2021/01/141142.581241.8542.15-12,779-0.04%
2021/01/132341.74142.1041.55222,7850.79%
2021/01/11142.75142.4543.4002,7310.00%
2021/01/08843.611343.1842.70-52,800-0.18%
2021/01/07644.34844.5944.85-22,652-0.08%
2021/01/06540.35239.3540.8032,3690.13%
2021/01/05137.0500.0037.1012,1900.05%
2021/01/041037.1000.0037.10102,1850.46%
2020/12/2900.00136.2036.15-12,174-0.05%
2020/12/2800.000.236.1036.10-0.22,164-0.01%
2020/12/17137.8000.0037.7012,1470.05%
2020/12/16138.25237.4837.45-12,127-0.05%
2020/12/14136.90237.3837.65-12,052-0.05%
2020/12/11636.881036.3836.65-41,989-0.20%
2020/12/10235.65135.4535.3511,8790.05%
2020/12/08234.70334.7234.95-11,831-0.05%
2020/12/07133.4000.0033.5511,7950.06%
2020/12/0400.00134.0534.15-11,769-0.06%
2020/12/0300.001034.3534.35-101,757-0.57%
2020/12/02134.4500.0034.5511,7440.06%
2020/12/01135.0500.0035.1511,7270.06%
2020/11/301235.85435.4935.5081,7050.47%
2020/11/27134.2500.0034.5011,6450.06%
2020/11/2600.00134.5034.90-11,612-0.06%
2020/11/2500.002734.0433.90-271,599-1.69%
2020/11/24235.0000.0034.7021,5740.13%
2020/11/1900.00234.6534.55-21,503-0.13%
2020/11/18334.2000.0034.3531,4860.20%
2020/11/17235.28734.7334.10-51,466-0.34%
2020/11/1300.00233.9534.20-21,326-0.15%
2020/11/12233.2000.0033.6021,2810.16%
2020/11/1000.00132.9033.00-11,225-0.08%
2020/11/09132.4500.0032.4511,1770.08%
2020/11/0500.00731.6031.75-71,132-0.62%
2020/11/04232.23131.9031.7511,1210.09%
2020/10/2111031.0811030.8730.9007970.00% 大買/大賣/
2020/10/2000.004930.3630.70-49749-6.54%
2020/10/19230.5500.0030.3027400.27%
2020/10/161031.27330.2530.2577300.96%
2020/10/154430.01130.0030.00436376.75%
2020/10/1400.00129.0029.40-1666-0.15%
2020/10/082528.6000.0028.50256813.67%
2020/09/2400.00128.1027.85-1780-0.13%
2020/09/2300.001028.5928.00-10788-1.27%
2020/09/221229.26128.9528.50118881.24%
2020/09/1600.00028.5028.0009000.00%
2020/09/0300.00527.7027.65-51,117-0.45%
2020/08/2700.00227.7027.70-21,425-0.14%
2020/08/1900.00127.9027.65-11,824-0.05%
2020/08/1300.00128.0528.05-12,038-0.05%
2020/08/0600.00127.7527.70-12,102-0.05%
2020/08/04527.6000.0027.6052,1210.24%
2020/07/3100.00128.1028.10-12,134-0.05%
2020/07/2400.00228.7028.60-22,168-0.09%
2020/07/21129.4500.0029.5012,1500.05%
2020/07/20329.85129.8529.9522,1230.09%
2020/07/161029.231028.8028.7502,0310.00%
2020/07/1500.00228.5028.60-21,997-0.10%
2020/07/1000.00228.3029.00-22,000-0.10%
2020/07/09428.9800.0029.0541,9880.20%
2020/07/0800.00329.1028.95-31,973-0.15%
2020/07/03328.8000.0028.7031,9410.15%
2020/06/23127.5500.0027.4511,7720.06%
2020/06/1900.00128.3528.05-11,770-0.06%
2020/06/18128.3000.0028.2511,7660.06%
2020/06/17128.5000.0028.8011,7530.06%
2020/06/1100.00528.0027.40-51,693-0.30%
2020/06/1000.00228.8028.90-21,657-0.12%
2020/06/05132.75532.8433.00-41,560-0.26%
2020/06/04732.7000.0032.7071,4930.47%
2020/06/03332.8500.0032.9531,4680.20%
2020/06/02133.0500.0032.8011,4490.07%
2020/06/01733.1100.0033.1571,4110.50%
2020/05/2900.001632.2832.85-161,333-1.20%
2020/05/281031.10731.2631.2031,1860.25%
2020/05/2700.00230.7030.70-21,153-0.17%
2020/05/261530.5000.0030.50151,1271.33%
2020/05/2500.00530.5030.40-51,102-0.45%
2020/05/221529.981030.3030.4551,0570.47%
2020/05/2100.00129.1029.25-1904-0.11%
2020/05/13529.2000.0029.2058230.61%
2020/04/3000.00228.4028.35-2715-0.28%
2020/04/2900.002527.7528.40-25696-3.59%
2020/04/1700.00126.9526.95-1641-0.16%
2020/04/01125.0500.0025.3515570.18%
2020/03/2000.001024.8024.80-10517-1.93%
2020/03/191023.3500.0022.55105031.99%
2020/03/1200.001125.7825.75-11447-2.46%
2020/03/0600.001.127.1927.15-1.1372-0.29%
2020/03/051026.6000.0026.60103382.96%
2020/03/03125.7000.0025.8013120.32%
2020/03/02125.30225.0825.15-1295-0.34%
2019/12/240.326.7500.0026.850.32860.09%
2019/12/19226.8800.0026.8522920.68%
2019/12/1100.00326.8226.75-3245-1.22%
2019/10/1800.00226.5526.55-2425-0.47%
2019/10/1700.00125.5025.70-1429-0.23%
2019/10/08625.1000.0024.7564601.30%
2019/09/261027.0500.0026.95105491.82%
2019/09/1600.001027.5327.45-10665-1.50%
2019/09/1100.00927.3027.40-9713-1.26%
2019/09/0900.001028.0027.65-10721-1.39%
2019/09/061028.6300.0028.55107191.39%
2019/09/05728.6200.0028.6077200.97%
2019/09/041228.5300.0028.50127231.66%
2019/08/0100.00128.8028.80-11,310-0.08%
2019/07/301129.5500.0029.10111,3630.81%
2019/07/19228.6000.0028.6021,4930.13%
2019/07/18129.3000.0029.0511,5920.06%
2019/07/1700.00529.4029.20-51,633-0.31%
2019/07/1000.00130.4030.35-12,004-0.05%
2019/07/08133.80133.8033.6502,0550.00%
2019/07/0500.00133.7033.70-12,059-0.05%
2019/07/0400.00133.7533.75-12,067-0.05%
2019/07/02234.0000.0033.8522,2770.09%
2019/07/01232.75933.0033.10-72,313-0.30%
2019/06/28132.4000.0032.4512,3040.04%
2019/06/27232.2000.0032.1022,3130.09%
2019/06/26131.8000.0032.0012,3130.04%
2019/06/25132.0500.0031.9012,3180.04%
2019/06/20432.58732.5632.60-32,388-0.13%
2019/06/19132.25132.2032.2002,3740.00%
2019/06/18231.7000.0031.5522,3680.08%
2019/06/1200.00131.8531.95-12,457-0.04%
2019/06/1100.00631.5831.70-62,471-0.24%
2019/06/060.131.2000.0031.200.12,5010.00%
2019/06/0400.00131.8531.65-12,510-0.04%
2019/06/03132.20232.1032.15-12,509-0.04%
2019/05/31131.5500.0032.5012,4650.04%
2019/05/3000.00131.5031.45-12,447-0.04%
2019/05/29531.6300.0031.5552,4430.20%
2019/05/22231.55131.6531.7512,4080.04%
2019/05/21431.71131.8031.8032,4050.12%
2019/05/1600.00633.1032.35-62,348-0.26%
2019/05/15433.402133.7433.50-172,333-0.73%
2019/05/141232.3800.0032.95122,3270.52%
2019/05/131533.291233.6033.2532,3110.13%
2019/05/101934.691834.2433.4012,2860.04%
2019/05/091034.981535.2335.35-52,163-0.23%
2019/05/08232.95133.4033.4011,9680.05%
2019/05/071033.2300.0033.00101,9490.51%
2019/05/06132.851133.4532.75-101,909-0.52%
2019/05/031234.2900.0034.30121,8760.64%
2019/05/0200.00534.1534.65-51,859-0.27%
2019/04/30133.85134.1534.1501,8420.00%
2019/04/2900.00234.7333.90-21,835-0.11%
2019/04/2600.00334.4334.40-31,752-0.17%
2019/04/2500.00134.4034.40-11,779-0.06%
2019/04/24934.73534.5334.2041,7610.23%
2019/04/23133.70334.1534.80-21,645-0.12%
2019/04/22333.83234.0034.0511,5970.06%
2019/04/191034.352534.7034.30-151,568-0.96%
2019/04/18734.301434.6634.30-71,496-0.47%
2019/04/172833.911833.9134.20101,3660.73%
2019/04/16232.80433.1333.40-21,245-0.16%
2019/04/15432.70332.6733.0011,1950.08%
2019/04/11131.9000.0031.9011,1010.09%
2019/04/10632.021332.0632.20-71,065-0.66%
2019/04/091832.7600.0032.20181,0451.72%
2019/04/08533.79234.4033.9539700.31%
2019/04/03231.7500.0032.0028160.25%
2019/03/2700.00129.9529.65-1684-0.15%
2019/03/26430.30130.3029.9036730.45%
2019/03/25130.1500.0029.8516510.15%
2019/03/2200.00229.3529.30-2587-0.34%
2019/03/2100.00129.3529.50-1569-0.18%
2019/03/2000.00229.2029.35-2561-0.36%
2019/03/1900.00229.4029.40-2557-0.36%
2019/03/18529.7700.0029.7555450.92%
2019/03/1500.00128.9028.85-1492-0.20%
2019/03/13328.70128.8028.8524420.45%
2019/03/12228.3000.0028.3524050.49%
2019/02/1500.00127.6027.65-1361-0.28%
2019/02/13128.0000.0028.1013550.28%
2019/01/1800.001627.6527.65-16325-4.92%
2019/01/1700.00427.6527.65-4319-1.25%
2019/01/15526.2200.0026.3552621.90%
2019/01/14126.2000.0026.1512640.38%
2019/01/11126.4500.0026.2012680.37%
2018/12/2700.00325.5525.90-3301-1.00%
2018/12/1700.00226.2526.40-2309-0.65%
2018/11/2000.00125.4025.55-1359-0.28%
2018/11/161025.601125.6025.60-1364-0.27%
2018/11/13224.7300.0024.8023410.59%
2018/11/1200.00525.0925.05-5345-1.45%
2018/11/01525.05625.0525.10-1402-0.25%
2018/10/2500.00423.9523.90-4418-0.96%
2018/10/24124.7000.0024.7514250.24%
2018/10/19125.0000.0025.2514560.22%
2018/10/18325.5800.0025.5534650.64%
2018/10/15124.85124.8524.9505140.00%
2018/10/11124.5500.0024.1515440.18%
2018/10/09225.98125.6525.6515240.19%
2018/10/0800.001125.9325.90-11528-2.08%
2018/10/03126.4000.0026.3015280.19%
2018/10/02426.60526.0526.40-1535-0.19%
2018/09/2800.00525.6325.70-5541-0.92%
2018/09/2700.00325.6325.70-3542-0.55%
2018/09/2600.00525.8525.90-5541-0.92%
2018/09/17125.9500.0026.1015770.17%
2018/09/14325.73125.7025.9025790.35%
2018/09/1300.00225.4325.65-2583-0.34%
2018/09/10125.5500.0025.4016060.16%
2018/09/0700.00126.1025.90-1659-0.15%
2018/09/06126.8500.0026.8016900.14%
2018/09/0500.00227.2027.15-2716-0.28%
2018/09/0400.001027.5527.50-10744-1.34%
2018/08/31127.80227.9527.90-1857-0.12%
2018/08/24127.6000.0027.5511,3070.08%
2018/08/2300.00127.7027.75-11,452-0.07%
2018/08/21627.80127.8527.9051,5270.33%
2018/08/2000.00427.8827.80-41,539-0.26%
2018/08/1700.00327.8327.85-31,549-0.19%
2018/08/15127.4500.0027.6011,5540.06%
2018/08/1400.00427.8127.80-41,579-0.25%
2018/08/13127.55527.5027.70-41,579-0.25%
2018/08/081029.051228.8428.85-21,568-0.13%
2018/08/071628.44328.6028.50131,5440.84%
2018/08/06228.1500.0028.4021,5410.13%
2018/07/31728.14428.0027.9531,5190.20%
2018/07/2500.002127.4627.55-211,483-1.42%
2018/07/241427.59927.7327.4551,4760.34%
2018/07/23126.7500.0026.5511,4280.07%
2018/07/20926.8100.0026.7591,4330.63%
2018/07/192027.1900.0027.00201,4341.39%
2018/07/18126.55226.4526.45-11,409-0.07%
2018/07/17326.8700.0026.6031,4120.21%
2018/07/13126.3500.0026.5011,4070.07%
2018/07/12326.0300.0026.2031,4060.21%
2018/07/11226.201326.0525.90-111,411-0.78%
2018/07/101026.2000.0026.15101,4600.68%
2018/07/05325.2000.0025.0031,4840.20%
2018/07/04225.4000.0025.3521,5330.13%
2018/07/03125.7500.0025.5011,5330.07%
2018/06/27226.2000.0026.0021,5110.13%
2018/06/26526.3000.0026.0051,5100.33%
2018/06/08228.6500.0028.4021,3020.15%
2018/06/071130.721031.1530.8511,2200.08%
2018/06/05230.83230.8030.9501,1670.00%
2018/06/042330.79231.1031.45211,0951.92%
2018/06/012029.632329.9129.40-3915-0.33%
2018/05/3100.00329.2829.20-3787-0.38%
2018/05/2900.001527.3027.10-15584-2.57%
2018/05/2800.00526.7027.10-5570-0.88%
2018/05/2500.001026.5126.55-10564-1.77%
2018/05/2400.00126.6026.50-1572-0.17%
2018/05/223027.24127.2527.00295685.10%
2018/05/161126.6100.0026.35115791.90%
2018/05/1400.00426.2026.15-4631-0.63%
2018/05/11226.6000.0026.3526390.31%
2018/05/07226.6000.0026.6026790.29%
2018/05/03126.2500.0026.4016890.14%
2018/05/02526.4600.0026.4057000.71%
2018/04/30126.3500.0026.7017130.14%
2018/04/2700.00425.8325.70-4722-0.55%
2018/04/26125.75325.9025.50-2745-0.27%
2018/04/2500.00425.8026.25-4776-0.52%
2018/04/1600.00427.9127.50-41,159-0.35%
2018/04/1000.00328.0327.95-31,243-0.24%
2018/04/02726.7700.0026.7571,2360.57%
2018/03/31326.7300.0026.7031,2680.24%
2018/03/1400.00127.5027.45-11,379-0.07%
2018/03/13127.5000.0027.4011,3760.07%
2018/03/0900.00126.9026.85-11,375-0.07%
2018/03/0800.00226.7526.65-21,375-0.15%
2018/03/0700.00126.7026.70-11,379-0.07%
2018/03/05427.1300.0026.9041,4120.28%
2018/02/22226.1000.0026.4021,4680.14%
2018/02/09124.80124.5025.0501,5070.00%
2018/02/0700.00126.1525.80-11,502-0.07%
2018/02/021027.5500.0027.50101,4800.68%
2018/01/30128.45528.2528.25-41,566-0.26%
2018/01/2500.00228.6028.40-21,596-0.13%
2018/01/24528.5500.0028.6551,7100.29%
2018/01/231228.69128.8528.55111,7550.63%
2018/01/19128.9500.0028.4011,7900.06%
2018/01/1800.00328.6028.80-31,777-0.17%
2018/01/17128.75330.4328.60-21,746-0.11%
2018/01/16128.95628.4930.00-51,531-0.33%
2018/01/15628.4000.0028.4061,4660.41%
2018/01/12528.25528.4028.4001,4770.00%
2018/01/10528.15727.7527.75-21,475-0.14%
2018/01/08228.4300.0027.9021,4730.14%
志聖 相關文章