華經 (2468)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.60
漲跌
▲0.05
漲幅
+0.18%
成交量
128張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	27.78	0	0.00	27.60	2	601	0.33%
2024/04/12	0	0.00	30	28.24	28.15	-30	614	-4.88%
2024/04/11	1	27.36	0	0.00	27.90	1	612	0.17%
2024/04/01	0	0.00	1	30.90	29.95	-1	586	-0.17%
2024/03/29	1	30.35	2	31.75	30.30	-1	573	-0.17%
2024/03/28	1	29.80	9	29.97	29.95	-8	480	-1.66%
2024/03/26	0	0.00	1	29.75	29.25	-1	459	-0.22%
2024/03/25	1	29.50	0	0.00	29.60	1	426	0.23%
2024/03/22	1	28.75	0	0.00	28.80	1	409	0.24%
2024/03/04	0	0.00	2	29.60	29.05	-2	939	-0.21%
2024/03/01	4	29.63	3	29.95	29.50	1	929	0.11%
2024/02/16	0	0.00	2	28.45	28.40	-2	1,029	-0.19%
2024/02/01	2	27.53	0	0.00	27.40	2	1,087	0.18%
2024/01/31	2	26.95	0	0.00	27.05	2	1,093	0.18%
2024/01/03	4	29.35	0	0.00	29.10	4	1,614	0.25%
2023/12/22	1	30.00	0	0.00	29.90	1	2,733	0.04%
2023/12/21	4	30.06	0	0.00	30.10	4	2,753	0.15%
2023/12/19	0	0.00	5	30.50	30.50	-5	3,168	-0.16%
2023/12/15	3	29.88	0	0.00	29.75	3	3,256	0.09%
2023/12/14	1	30.25	1	30.85	30.20	0	3,249	0.00%
2023/12/13	2	30.25	0	0.00	30.55	2	3,244	0.06%
2023/12/12	0	0.00	1	31.45	30.60	-1	3,238	-0.03%
2023/12/11	3	32.70	3	32.95	32.95	0	3,194	0.00%
2023/12/08	1	32.60	4	32.26	32.95	-3	3,172	-0.09%
2023/12/07	2	33.13	2	32.20	32.20	0	3,147	0.00%
2023/12/05	9	33.14	5	33.03	32.65	4	3,002	0.13%
2023/12/04	1	33.35	1	32.30	32.80	0	2,883	0.00%
2023/11/27	1	30.30	0	0.00	29.90	1	2,792	0.04%
2023/11/21	0	0.00	1	30.75	30.60	-1	2,866	-0.03%
2023/11/20	30	31.74	0	0.00	30.30	30	2,891	1.04%
2023/11/16	0	0.00	2	30.20	30.30	-2	2,848	-0.07%
2023/11/15	0	0.00	1	29.95	29.90	-1	2,842	-0.04%
2023/11/13	0	0.00	2	29.75	30.55	-2	2,821	-0.07%
2023/11/08	0	0.00	1	29.50	29.25	-1	2,789	-0.04%
2023/11/07	0	0.00	8	29.00	29.25	-8	2,792	-0.29%
2023/11/03	1	28.85	0	0.00	28.70	1	2,809	0.04%
2023/10/30	0	0.00	1	29.95	29.55	-1	2,828	-0.04%
2023/10/27	2	29.20	0	0.00	29.00	2	2,840	0.07%
2023/10/25	2	30.43	1	30.50	30.20	1	2,878	0.03%
2023/10/24	0	0.00	6	29.93	30.60	-6	2,951	-0.20%
2023/10/23	1	29.50	0	0.00	29.70	1	3,026	0.03%
2023/10/20	5	28.20	9	28.25	28.20	-4	3,014	-0.13%
2023/10/18	2	29.30	2	28.50	28.50	0	3,025	0.00%
2023/10/17	1	29.85	0	0.00	29.50	1	3,048	0.03%
2023/10/16	3	30.60	3	29.85	29.85	0	3,045	0.00%
2023/10/13	6	31.10	14	30.88	30.55	-8	3,049	-0.26%
2023/10/12	5	30.76	4	31.34	30.80	1	3,013	0.03%
2023/10/11	23	34.26	4	33.29	33.00	19	2,939	0.65%
2023/10/06	34	33.61	29	33.81	35.50	5	2,859	0.17%
2023/10/05	8	32.70	18	32.99	33.20	-10	2,459	-0.41%
2023/10/04	2	30.20	1	30.25	30.20	1	2,443	0.04%
2023/10/03	6	31.38	6	31.50	30.75	0	2,506	0.00%
2023/10/02	3	30.88	0	0.00	30.50	3	2,616	0.11%
2023/09/28	15	31.54	6	31.37	31.00	9	2,605	0.35%
2023/09/27	6	30.47	6	30.12	31.00	0	2,363	0.00%
2023/09/25	1	29.00	0	0.00	29.20	1	2,304	0.04%
2023/09/22	13	30.82	16	30.77	30.20	-3	2,268	-0.13%
2023/09/21	1	28.30	3	28.52	29.15	-2	1,924	-0.10%
2023/09/20	0	26.70	0	0.00	26.50	0	1,854	0.00%
2023/09/15	0	0.00	0.2	27.30	27.15	-0.2	2,004	-0.01%
2023/09/12	1	27.25	0	0.00	27.30	1	3,382	0.03%
2023/09/11	0.2	26.45	0	0.00	26.60	0.2	3,644	0.01%
2023/09/07	1	27.85	0	0.00	27.60	1	3,955	0.03%
2023/09/06	0	0.00	2	27.80	27.60	-2	3,986	-0.05%
2023/09/05	1	29.00	0	0.00	28.90	1	3,983	0.03%
2023/08/28	11	30.28	10	31.00	29.45	1	4,050	0.02%
2023/08/25	2	30.35	3	30.12	30.55	-1	3,993	-0.03%
2023/08/24	1	28.50	0	0.00	29.20	1	3,952	0.03%
2023/08/21	0	0.00	10	27.69	27.80	-10	3,961	-0.25%
2023/08/18	1	27.60	0	0.00	27.20	1	3,997	0.03%
2023/08/04	1	29.50	0	0.00	29.80	1	4,423	0.02%
2023/07/26	10	32.00	0	0.00	31.80	10	4,508	0.22%
2023/07/11	12	32.25	2	32.25	32.25	10	4,189	0.24%
2023/07/10	2	35.58	2	36.10	35.80	0	4,090	0.00%
2023/07/07	5	39.63	22	37.55	36.85	-17	4,011	-0.42%
2023/07/06	5	39.88	1	39.50	39.60	4	3,823	0.10%
2023/07/05	1	39.60	0	0.00	39.60	1	3,799	0.03%
2023/07/04	5	41.50	0	0.00	38.95	5	3,784	0.13%
2023/07/03	5	42.29	1	43.60	43.20	4	3,732	0.11%
2023/06/29	2	41.70	0	0.00	40.85	2	3,671	0.05%
2023/06/26	1	42.50	0	0.00	42.50	1	3,605	0.03%
2023/06/20	10	42.20	40	41.92	42.50	-30	3,506	-0.86%
2023/06/19	23	40.08	27	39.96	42.95	-4	3,025	-0.13%
2023/06/16	67	37.91	27	38.36	39.05	40	2,498	1.60%
2023/06/15	53	33.03	52	34.21	35.50	1	2,151	0.05%
2023/06/14	10	31.90	6	31.83	32.30	4	1,886	0.21%
2023/06/13	0	0.00	1	29.40	29.40	-1	1,625	-0.06%
2023/06/12	4	26.66	1	26.75	26.75	3	1,577	0.19%
2023/06/08	1	25.90	3	26.05	25.95	-2	1,558	-0.13%
2023/06/06	1	27.45	2	27.10	27.00	-1	1,570	-0.06%
2023/06/05	4	27.84	1	27.35	27.30	3	1,564	0.19%
2023/05/31	1	26.65	1	27.00	26.65	0	1,556	0.00%
2023/05/29	1	26.80	2	26.85	26.80	-1	1,559	-0.06%
2023/05/26	5	27.15	5	26.53	26.30	0	1,571	0.00%
2023/05/24	1	27.50	1	27.20	27.60	0	1,573	0.00%
2023/05/23	1	27.85	0	0.00	27.20	1	1,566	0.06%
2023/05/22	0	0.00	2	26.85	27.10	-2	1,540	-0.13%
2023/05/19	3	27.35	3	27.17	27.35	0	1,550	0.00%
2023/05/18	2	26.60	7	27.17	27.25	-5	1,430	-0.35%
2023/05/17	1	25.15	0	0.00	24.80	1	1,300	0.08%
2023/05/15	1	25.00	1	24.85	24.80	0	1,446	0.00%
2023/05/11	5	25.16	0	0.00	25.05	5	1,723	0.29%
2023/05/09	1	26.85	0	0.00	26.05	1	1,746	0.06%
2023/05/08	2	27.75	5	27.07	28.50	-3	1,697	-0.18%
2023/05/05	2	25.80	6	26.37	26.15	-4	1,610	-0.25%
2023/05/04	5	26.23	0	0.00	26.25	5	1,914	0.26%
2023/05/02	3	24.80	4	24.80	24.85	-1	2,018	-0.05%
2023/04/25	2	23.50	0	0.00	23.40	2	2,397	0.08%
2023/04/21	2	24.53	0	0.00	24.55	2	2,828	0.07%
2023/03/20	0	0.00	0.4	25.60	25.80	-0.4	3,121	-0.01%
2023/02/23	0	0.00	1	28.25	28.25	-1	5,136	-0.02%
2023/02/22	0	0.00	2	28.53	28.50	-2	5,250	-0.04%
2023/02/21	1	29.30	0	0.00	29.20	1	5,372	0.02%
2023/02/17	1	29.00	1	29.45	28.75	0	5,575	0.00%
2023/02/14	13	29.55	13	29.51	28.75	0	5,845	0.00%
2023/02/10	11	30.90	12	31.74	29.65	-1	6,213	-0.02%
2023/02/09	0	0.00	1	29.45	29.40	-1	6,132	-0.02%
2023/02/08	0	0.00	1	29.55	29.15	-1	6,588	-0.02%
2023/02/07	1	29.85	2	29.70	29.80	-1	6,644	-0.02%
2023/02/02	19	30.55	15	30.44	30.10	4	7,003	0.06%
2023/02/01	0	0.00	2	28.45	30.10	-2	6,778	-0.03%
2023/01/17	0	0.00	2	27.40	27.40	-2	7,001	-0.03%
2023/01/13	12	29.46	11	29.39	29.05	1	7,330	0.01%
2023/01/12	15	28.99	12	28.40	28.80	3	7,514	0.04%
2023/01/11	2	28.65	0	0.00	28.80	2	7,328	0.03%
2022/12/21	0	0.00	3	28.65	27.30	-3	7,899	-0.04%
2022/12/09	0	0.00	2	30.05	30.00	-2	7,905	-0.03%
2022/12/08	8	30.89	3	30.97	30.30	5	7,913	0.06%
2022/12/07	0	0.00	5	29.50	29.50	-5	7,778	-0.06%
2022/12/05	3	32.65	3	32.55	31.70	0	7,754	0.00%
2022/12/02	0	0.00	5	32.70	32.70	-5	7,528	-0.07%
2022/11/29	10	30.39	12	30.34	29.35	-2	7,483	-0.03%
2022/11/28	7	30.26	9	30.06	30.40	-2	7,407	-0.03%
2022/11/25	3	29.78	1	29.90	29.30	2	7,313	0.03%
2022/11/24	1	29.55	2	29.65	29.35	-1	7,216	-0.01%
2022/11/23	1	30.40	3	30.32	29.50	-2	7,176	-0.03%
2022/11/22	8	31.45	8	31.76	30.60	0	7,087	0.00%
2022/11/21	26	31.39	22	31.32	31.85	4	6,805	0.06%
2022/11/18	4	30.31	3	30.70	30.80	1	6,220	0.02%
2022/11/17	15	28.39	15	28.59	28.00	0	6,101	0.00%
2022/11/16	20	28.19	18	27.43	27.85	2	5,986	0.03%
2022/11/15	0	0.00	1	26.40	26.40	-1	5,919	-0.02%
2022/11/14	3	27.02	2	27.45	26.95	1	5,895	0.02%
2022/11/11	3	27.20	0	0.00	27.20	3	5,907	0.05%
2022/11/10	11	28.84	12	28.81	28.10	-1	5,907	-0.02%
2022/11/09	15	28.92	15	28.93	28.55	0	5,928	0.00%
2022/11/08	17	29.13	17	29.46	28.45	0	5,853	0.00%
2022/11/07	0	0.00	4	28.38	29.00	-4	5,563	-0.07%
2022/11/04	12	26.59	10	27.14	26.40	2	5,409	0.04%
2022/11/03	1	26.00	2	26.08	26.75	-1	4,959	-0.02%
2022/11/02	1	23.90	1	22.90	24.35	0	4,907	0.00%
2022/11/01	14	22.35	11	22.05	22.15	3	4,753	0.06%
2022/10/28	2	20.00	1	21.35	19.85	1	4,394	0.02%
2022/10/27	11	20.32	10	19.94	21.35	1	4,297	0.02%
2022/10/26	16	20.29	13	20.60	20.20	3	4,151	0.07%
2022/10/25	1	20.35	0	0.00	19.70	1	3,976	0.03%
2022/10/24	3	20.60	3	21.23	20.45	0	3,887	0.00%
2022/10/21	14	21.37	15	21.77	20.10	-1	3,697	-0.03%
2022/10/20	58	22.51	60	22.54	21.40	-2	3,445	-0.06%
2022/10/19	7	21.11	25	21.84	22.20	-18	3,001	-0.60%
2022/10/18	11	20.44	11	19.95	20.20	0	2,897	0.00%
2022/10/17	18	19.45	20	19.52	19.95	-2	2,722	-0.07%
2022/10/13	2	18.20	2	18.33	17.45	0	2,400	0.00%
2022/10/12	0	0.00	3	18.00	18.00	-3	2,256	-0.13%
2022/10/11	2	16.45	0	0.00	16.40	2	2,224	0.09%
2022/10/06	3	18.25	1	17.95	18.25	2	2,188	0.09%
2022/10/05	1	18.05	0	0.00	17.80	1	2,162	0.05%
2022/10/04	8	17.69	7	17.74	18.05	1	2,073	0.05%
2022/09/28	1	15.70	0	0.00	15.20	1	1,936	0.05%
2022/09/26	2	16.25	0	0.00	15.90	2	1,871	0.11%
2022/09/23	2	17.65	0	0.00	17.50	2	1,835	0.11%
2022/09/15	2	19.25	2	19.65	18.80	0	1,606	0.00%
2022/09/12	1	17.75	0	0.00	18.00	1	1,472	0.07%
2022/09/06	0	0.00	1	20.60	17.65	-1	1,286	-0.08%
2022/09/05	2	20.18	1	21.20	19.70	1	1,176	0.09%
2022/09/02	2	21.80	0	0.00	21.40	2	1,153	0.17%
2022/08/22	6	22.46	3	22.03	21.55	3	941	0.32%
2022/08/19	2	21.40	0	0.00	21.85	2	782	0.26%
2022/08/17	0	0.00	3	18.10	18.10	-3	660	-0.45%
2022/08/16	1	17.15	8	17.04	17.95	-7	510	-1.37%
2022/08/15	7	15.99	0	0.00	16.35	7	310	2.26%
2022/08/12	3	14.90	0	0.00	14.90	3	181	1.65%
2022/08/09	0	0.00	4	14.20	14.20	-4	64	-6.23%
2022/05/18	1	12.95	0	0.00	13.00	1	41	2.41%
2022/04/22	2	13.68	0	0.00	13.70	2	46	4.27%
2022/03/11	0	0.00	7	13.20	13.25	-7	130	-5.35%
2022/02/23	1	13.40	0	0.00	13.40	1	132	0.75%
2022/02/22	3	13.50	0	0.00	13.45	3	132	2.26%
2022/02/14	4	13.35	0	0.00	13.40	4	132	3.03%
2021/12/29	0	0.00	10	14.37	14.50	-10	145	-6.85%
2021/12/24	0	0.00	6	13.90	13.95	-6	129	-4.63%
2021/08/06	1	13.25	0	0.00	13.40	1	118	0.84%
2021/08/03	2	13.35	0	0.00	13.35	2	164	1.22%
2021/07/22	2	13.25	0	0.00	13.15	2	475	0.42%
2021/07/14	3	13.28	0	0.00	13.30	3	494	0.61%
2021/07/13	5	13.41	0	0.00	13.35	5	500	1.00%
2021/07/09	2	13.53	0	0.00	13.55	2	508	0.39%
2021/07/08	1	13.60	0	0.00	13.65	1	581	0.17%
2021/07/06	0	0.00	1	13.95	13.80	-1	593	-0.17%
2021/07/01	0	0.00	2	13.83	13.85	-2	599	-0.33%
2021/06/28	0	0.00	1	13.75	13.75	-1	598	-0.17%
2021/06/21	3	13.32	0	0.00	13.40	3	606	0.49%
2021/06/07	0	0.00	2	13.85	13.80	-2	650	-0.31%
2021/05/20	3	13.07	0	0.00	13.10	3	635	0.47%
2021/05/12	0	0.00	8	13.00	13.25	-8	616	-1.30%
2021/05/10	2	15.80	0	0.00	15.80	2	580	0.34%
2021/05/07	3	15.62	0	0.00	16.40	3	570	0.53%
2021/05/06	3	17.40	3	17.07	16.20	0	543	0.00%
2021/05/05	1	17.85	8	17.31	17.90	-7	473	-1.48%
2021/04/23	2	14.18	0	0.00	14.15	2	294	0.68%
2021/04/22	1	14.50	0	0.00	14.25	1	293	0.34%
2021/04/21	2	14.53	0	0.00	14.50	2	287	0.69%
2021/04/20	1	14.65	0	0.00	14.65	1	283	0.35%
2021/04/19	0	0.00	1	14.70	14.70	-1	281	-0.36%
2021/04/16	1	14.45	0	0.00	14.50	1	272	0.37%
2021/04/15	2	14.23	0	0.00	14.35	2	268	0.75%
2021/04/14	2	14.93	0	0.00	14.15	2	262	0.76%
2021/03/22	0	0.00	14	14.71	14.05	-14	159	-8.76%
2021/01/15	3	13.00	0	0.00	13.00	3	86	3.46%
2021/01/14	3	13.20	0	0.00	13.30	3	84	3.55%
2021/01/13	2	13.20	0	0.00	13.20	2	83	2.39%
2021/01/11	0	0.00	2	13.60	13.60	-2	82	-2.41%
2021/01/07	5	13.45	0	0.00	13.50	5	82	6.05%
2020/12/29	0	0.00	3	13.90	13.90	-3	73	-4.07%
2020/12/28	0	0.00	2	13.85	13.90	-2	72	-2.76%
2020/12/21	0	0.00	5	13.90	13.75	-5	73	-6.77%
2020/12/18	0	0.00	5	13.90	13.90	-5	72	-6.93%
2020/12/14	5	13.60	0	0.00	13.60	5	70	7.11%
2020/09/25	3	13.00	0	0.00	13.00	3	338	0.89%
2020/09/24	4	13.33	0	0.00	13.25	4	348	1.15%
2020/09/22	1	13.65	0	0.00	13.70	1	361	0.28%
2020/09/03	0	0.00	5	13.55	13.45	-5	696	-0.72%
2020/09/02	3	13.55	0	0.00	13.50	3	727	0.41%
2020/08/24	1	13.90	0	0.00	13.95	1	768	0.13%
2020/08/21	1	13.95	0	0.00	14.00	1	769	0.13%
2020/07/08	1	15.55	0	0.00	15.45	1	612	0.16%
2020/07/07	4	15.33	0	0.00	15.05	4	606	0.66%
2020/06/16	0	0.00	46	15.51	15.25	-46	444	-10.35%
2020/06/15	46	15.29	10	15.30	15.30	36	369	9.74%
2020/06/08	0	0.00	8	12.85	12.95	-8	245	-3.26%
2020/06/01	0	0.00	1	12.85	12.95	-1	262	-0.38%
2020/05/29	0	0.00	1	12.80	12.75	-1	259	-0.38%
2020/05/28	0	0.00	1	12.80	12.70	-1	262	-0.38%
2020/05/27	0	0.00	2	12.80	12.70	-2	264	-0.76%
2020/05/15	0	0.00	27	12.64	12.65	-27	275	-9.81%
2020/05/14	4	12.85	0	0.00	12.75	4	275	1.45%
2020/05/13	8	12.60	0	0.00	12.65	8	268	2.98%
2020/05/12	3	12.55	0	0.00	12.55	3	268	1.12%
2020/05/06	0	0.00	5	12.50	12.40	-5	275	-1.81%
2020/04/30	5	12.50	0	0.00	12.45	5	279	1.79%
2020/04/27	0	0.00	5	12.55	12.50	-5	292	-1.71%
2020/04/24	20	12.30	0	0.00	12.25	20	297	6.71%
2020/04/23	10	12.27	0	0.00	12.20	10	326	3.06%
2020/04/21	3	12.00	0	0.00	11.95	3	360	0.83%
2020/04/17	1	12.25	0	0.00	12.30	1	440	0.23%
2020/04/16	1	12.25	0	0.00	12.35	1	465	0.21%
2020/04/15	5	12.45	0	0.00	12.40	5	464	1.08%
2020/04/14	0	0.00	5	12.65	12.60	-5	458	-1.09%
2020/04/13	5	12.52	0	0.00	12.45	5	456	1.09%
2020/04/08	0	0.00	1	12.85	12.90	-1	445	-0.22%
2020/04/06	1	12.70	0	0.00	12.75	1	440	0.23%
2020/03/31	0	0.00	4	13.25	12.90	-4	437	-0.92%
2020/03/30	2	12.30	0	0.00	13.10	2	434	0.46%
2020/03/25	2	12.50	0	0.00	12.30	2	423	0.47%
2020/03/24	2	12.40	2	12.55	12.45	0	421	0.00%
2020/03/20	1	11.50	1	12.05	11.90	0	414	0.00%
2020/03/12	0	0.00	10	13.25	13.50	-10	387	-2.58%
2020/03/11	0	0.00	20	13.66	13.50	-20	376	-5.31%
2020/03/09	0	0.00	1	13.60	13.45	-1	337	-0.30%
2020/03/05	1	13.70	2	13.70	13.70	-1	324	-0.31%
2020/02/12	2	12.90	0	0.00	12.90	2	277	0.72%
2020/02/11	20	12.93	0	0.00	12.75	20	278	7.19%
2020/02/10	0	0.00	2	12.70	12.55	-2	269	-0.74%
2020/02/06	2	12.53	0	0.00	12.55	2	265	0.75%
2020/01/15	1	14.50	1	14.30	14.50	0	187	0.00%
2020/01/10	0	0.00	1	13.50	13.50	-1	82	-1.21%
2019/12/09	4	12.94	4	12.74	12.65	0	67	0.00%
2019/11/04	1	12.60	0	0.00	12.55	1	111	0.90%
2019/08/27	0	0.00	3	12.90	12.80	-3	106	-2.82%
2019/08/19	2	12.45	0	0.00	12.50	2	97	2.04%
2019/08/16	1	12.45	0	0.00	12.50	1	97	1.03%
2019/08/08	0.3	12.95	6	12.80	12.85	-5.8	86	-6.68%
2019/07/26	0	0.00	2	12.80	12.75	-2	80	-2.49%
2019/07/17	3	12.45	0	0.00	12.45	3	72	4.14%
2019/06/19	4	11.85	0	0.00	11.85	4	118	3.37%
2019/04/24	1	12.20	0	0.00	12.00	1	194	0.51%
2019/03/13	0	0.00	6	12.38	12.25	-6	138	-4.32%
2019/02/22	4	11.54	0	0.00	11.80	4	106	3.77%
2019/02/20	0	0.00	1	11.30	11.30	-1	100	-1.00%
2019/02/19	0	0.00	1	11.30	11.20	-1	104	-0.96%
2019/02/15	0	0.00	1	11.25	11.20	-1	110	-0.90%
2019/02/14	0	0.00	1	11.25	11.15	-1	120	-0.83%
2019/01/14	2	10.68	0	0.00	10.60	2	583	0.34%
2019/01/11	2	10.80	0	0.00	10.75	2	612	0.33%
2019/01/09	2	10.93	0	0.00	10.90	2	710	0.28%
2018/12/05	0	0.00	1	11.40	11.50	-1	927	-0.11%
2018/11/05	10	13.18	10	12.98	13.20	0	816	0.00%
2018/10/31	2	12.65	2	12.55	12.20	0	745	0.00%
2018/10/30	2	12.63	2	12.50	12.35	0	726	0.00%
2018/10/24	2	13.33	5	13.40	12.75	-3	612	-0.49%
2018/10/23	3	12.93	0	0.00	13.10	3	484	0.62%
2018/10/22	0	0.00	2	12.18	11.95	-2	430	-0.46%
2018/10/19	2	12.45	0	0.00	12.30	2	414	0.48%
2018/10/12	2	12.63	2	12.78	12.85	0	141	0.00%
2018/07/24	0	0.00	1	11.70	11.75	-1	68	-1.46%
2018/06/19	1	12.05	0	0.00	12.00	1	126	0.79%
2018/04/10	2	12.50	0	0.00	12.50	2	402	0.50%
2018/03/21	0	0.00	2	14.50	13.70	-2	362	-0.55%
2018/01/23	1	14.30	0	0.00	14.00	1	186	0.54%