冠德 (2520)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
2,014張
產業
上市營建類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	3	57.00	56.00	-3	3,028	-0.10%
2025/03/26	1	57.80	0	0.00	57.80	1	3,088	0.03%
2025/03/25	1	58.20	0.1	58.80	58.00	0.9	3,115	0.03%
2025/03/24	0.1	59.40	2	59.20	59.30	-1.9	3,170	-0.06%
2025/03/21	0	57.40	1	57.00	58.20	-1	3,204	-0.03%
2025/03/20	0	0.00	3	57.27	57.40	-3	3,182	-0.09%
2025/03/19	3	57.00	0	0.00	56.00	3	3,211	0.09%
2025/03/18	0	56.60	1	56.60	56.80	-1	3,248	-0.03%
2025/03/17	0	56.09	0	0.00	56.00	0	3,281	0.00%
2025/03/13	2	57.00	7	56.69	55.60	-5	3,392	-0.15%
2025/03/12	0	55.40	0	0.00	55.60	0	3,493	0.00%
2025/03/11	2	54.55	2	55.40	55.00	0	3,475	0.00%
2025/03/06	0	0.00	1	57.30	56.80	-1	3,414	-0.03%
2025/03/04	0	0.00	2	56.90	57.30	-2	3,511	-0.06%
2025/02/27	1	55.30	1	56.10	55.10	0	3,570	0.00%
2025/02/26	4	56.55	0	0.00	56.50	4	3,594	0.11%
2025/02/25	15	57.55	10	57.87	57.40	5	3,639	0.14%
2025/02/24	1	57.00	0	0.00	57.10	1	3,646	0.03%
2025/02/21	2	55.55	0	0.00	55.40	2	3,660	0.05%
2025/02/18	1	54.30	0	0.00	54.20	1	3,814	0.03%
2025/02/14	2	53.45	0	0.00	53.60	2	3,936	0.05%
2025/01/08	1	50.40	3	50.30	50.60	-2	4,405	-0.05%
2025/01/03	0	0.00	1	50.50	50.30	-1	4,534	-0.02%
2025/01/02	0	51.10	0	0.00	50.90	0	4,562	0.00%
2024/12/31	4	51.13	0	0.00	50.90	4	4,576	0.09%
2024/12/24	0	0.00	0.1	51.10	50.80	-0.1	4,622	0.00%
2024/12/20	2	50.40	2	51.00	49.95	0	4,666	0.00%
2024/12/10	0	0.00	1	59.50	58.20	-1	4,681	-0.02%
2024/12/09	9	60.19	8	62.61	60.10	1	4,646	0.02%
2024/12/06	0.1	62.30	2	62.50	62.50	-1.9	4,603	-0.04%
2024/11/29	0	0.00	1	59.10	59.20	-1	4,549	-0.02%
2024/11/27	1	57.60	2	57.35	57.20	-1	4,541	-0.02%
2024/11/25	0	0.00	2	57.90	58.30	-2	4,570	-0.04%
2024/11/22	0	0.00	4	57.23	58.10	-4	4,546	-0.09%
2024/11/21	0	0.00	1	55.41	57.00	-1	4,531	-0.02%
2024/11/20	2	55.73	3	55.60	56.00	-1	4,647	-0.02%
2024/11/19	1	53.00	4	53.88	54.70	-3	4,746	-0.06%
2024/11/18	2	52.75	6.3	53.25	53.10	-4.3	5,018	-0.08%
2024/11/15	1	52.50	1.1	52.48	51.90	-0.1	5,020	0.00%
2024/11/13	0	0.00	4	50.70	50.40	-4	5,329	-0.08%
2024/11/12	4	52.20	1	51.90	51.90	3	5,384	0.06%
2024/11/11	9	52.10	2	52.55	51.70	7	5,616	0.12%
2024/11/08	0	0.00	30	50.20	49.60	-30	5,696	-0.53%
2024/11/07	2	48.55	0	0.00	48.55	2	5,717	0.03%
2024/11/06	1	47.75	0	0.00	47.80	1	5,893	0.02%
2024/10/25	0	0.00	2	46.45	46.20	-2	7,101	-0.03%
2024/10/24	2.1	46.14	2	45.80	45.70	0.1	7,349	0.00%
2024/10/23	0.1	46.70	1	46.50	46.50	-0.9	7,521	-0.01%
2024/10/16	0	47.05	2	47.25	47.45	-2	9,469	-0.02%
2024/10/14	2	46.85	4	46.85	46.65	-2	9,860	-0.02%
2024/09/30	0	0.00	1	48.60	48.60	-1	9,942	-0.01%
2024/09/27	1	48.70	1	48.90	48.45	0	9,992	0.00%
2024/09/23	14	47.44	11.2	47.30	48.00	2.8	10,171	0.03%
2024/09/20	21	48.15	0	0.00	47.60	21	10,094	0.21%
2024/09/19	0	0.00	1	53.00	52.80	-1	9,864	-0.01%
2024/09/18	3	52.63	0	0.00	52.00	3	9,877	0.03%
2024/09/16	0	0.00	3	52.00	51.70	-3	10,010	-0.03%
2024/09/13	10	52.00	1	52.00	52.00	9	10,053	0.09%
2024/09/12	2	50.95	1	52.00	50.90	1	10,074	0.01%
2024/09/11	2	51.50	0	0.00	51.10	2	10,118	0.02%
2024/09/10	2	53.45	0	0.00	52.50	2	10,156	0.02%
2024/09/06	1	55.10	0	0.00	55.10	1	10,305	0.01%
2024/09/04	3	53.10	3	53.90	54.70	0	10,648	0.00%
2024/09/02	1	57.80	0.1	58.30	56.90	0.9	10,989	0.01%
2024/08/28	1	57.60	1	56.10	56.40	0	11,323	0.00%
2024/08/27	1	56.60	0	0.00	56.60	1	11,421	0.01%
2024/08/26	0	0.00	1	57.40	55.90	-1	11,430	-0.01%
2024/08/23	1	56.90	0	0.00	56.60	1	11,482	0.01%
2024/08/22	0.2	56.65	1.1	57.05	58.20	-0.9	11,528	-0.01%
2024/08/20	13.2	61.13	11	58.53	58.70	2.2	11,251	0.02%
2024/08/19	10	61.60	10	62.50	62.60	0	11,175	0.00%
2024/08/16	1	62.60	5.1	62.29	62.00	-4.1	11,197	-0.04%
2024/08/15	10.1	61.36	11	61.87	61.20	-0.9	11,166	-0.01%
2024/08/14	0	0.00	1.1	59.28	59.80	-1.1	11,354	-0.01%
2024/08/13	2.1	59.48	4	59.60	59.20	-1.9	11,407	-0.02%
2024/08/12	5	58.40	30	58.18	58.60	-25	11,304	-0.22%
2024/08/09	1	53.50	7	53.19	53.30	-6	11,189	-0.05%
2024/08/08	4	50.88	1	51.10	52.10	3	11,298	0.03%
2024/08/07	8	47.96	0	0.00	51.50	8	11,357	0.07%
2024/08/06	0	0.00	1	46.85	46.85	-1	11,648	-0.01%
2024/08/02	5	57.86	2	59.35	56.20	3	11,861	0.03%
2024/08/01	3	63.10	3	61.80	61.80	0	12,080	0.00%
2024/07/31	0	0.00	1	60.50	60.50	-1	12,323	-0.01%
2024/07/30	2	61.90	2	61.90	61.30	0	12,561	0.00%
2024/07/29	4	64.08	5	64.26	62.30	-1	12,979	-0.01%
2024/07/26	2	65.85	2	64.45	64.90	0	13,108	0.00%
2024/07/23	4	65.03	14	65.30	65.80	-10	13,478	-0.07%
2024/07/22	4	62.10	0	0.00	61.50	4	13,660	0.03%
2024/07/19	12	65.92	19.2	64.74	63.20	-7.2	13,864	-0.05%
2024/07/18	6.1	64.91	12	67.35	66.70	-5.9	13,689	-0.04%
2024/07/17	26.1	64.80	20.5	64.15	64.10	5.6	13,439	0.04%
2024/07/16	2	60.30	11	60.25	60.00	-9	14,051	-0.06%
2024/07/15	7	58.64	12.4	59.17	59.50	-5.4	14,380	-0.04%
2024/07/12	0	0.00	1.2	57.37	57.10	-1.2	14,515	-0.01%
2024/07/11	17	57.87	11	57.96	57.70	6	14,546	0.04%
2024/07/10	3	56.43	6	57.15	57.60	-3	14,489	-0.02%
2024/07/09	1	55.10	0	0.00	55.30	1	14,475	0.01%
2024/07/05	6	57.40	2	57.60	57.70	4	14,658	0.03%
2024/07/04	0	0.00	3.1	58.19	57.80	-3.1	14,708	-0.02%
2024/07/03	3.7	58.10	0	0.00	58.40	3.7	14,699	0.03%
2024/07/02	1	57.60	1	57.10	57.70	0	14,682	0.00%
2024/07/01	1	58.10	2	57.40	58.30	-1	14,630	-0.01%
2024/06/26	0	0.00	22	55.10	56.00	-22	14,564	-0.15%
2024/06/25	1	55.00	1	55.10	55.50	0	14,556	0.00%
2024/06/24	1	55.50	1	55.70	55.50	0	14,649	0.00%
2024/06/21	7	56.34	1	56.30	56.30	6	14,647	0.04%
2024/06/18	0	0.00	1	59.00	59.30	-1	14,393	-0.01%
2024/06/17	3	57.77	1.5	58.00	57.50	1.5	14,335	0.01%
2024/06/14	8.5	59.81	1.3	60.24	59.60	7.2	14,246	0.05%
2024/06/13	1	59.30	0.3	58.80	58.80	0.7	14,105	0.00%
2024/06/12	4.6	59.18	0	0.00	59.50	4.6	14,053	0.03%
2024/06/11	6	60.33	6.1	60.05	60.30	-0.1	13,956	0.00%
2024/06/07	1.1	62.33	11	61.51	61.00	-9.9	13,711	-0.07%
2024/06/06	20	61.69	5	60.32	61.20	15	13,462	0.11%
2024/06/05	9	61.10	2	60.70	60.90	7	13,261	0.05%
2024/06/04	2.3	59.95	1	59.10	60.80	1.3	13,052	0.01%
2024/06/03	1	59.10	2	57.75	59.40	-1	12,891	-0.01%
2024/05/31	4	57.55	3	58.70	57.60	1	12,742	0.01%
2024/05/30	1	55.90	0	0.00	55.60	1	12,562	0.01%
2024/05/29	3.2	56.06	0	0.00	55.80	3.2	12,507	0.03%
2024/05/28	0	0.00	5.1	55.66	55.60	-5.1	12,400	-0.04%
2024/05/27	3	53.37	2	53.90	53.50	1	12,274	0.01%
2024/05/24	2	53.45	0	0.00	53.60	2	12,229	0.02%
2024/05/23	4	55.08	2	55.60	53.90	2	12,156	0.02%
2024/05/22	1	56.80	0	0.00	56.90	1	11,867	0.01%
2024/05/21	3	57.77	0.1	58.50	57.80	2.9	11,734	0.02%
2024/05/20	6.1	59.48	4	59.78	58.80	2.1	11,595	0.02%
2024/05/17	1	57.90	0	0.00	58.40	1	11,186	0.01%
2024/05/16	1	57.40	4	57.28	56.40	-3	11,024	-0.03%
2024/05/15	0	0.00	0	54.50	54.20	0	10,814	0.00%
2024/05/14	1	54.50	3	57.20	54.70	-2	10,674	-0.02%
2024/05/13	2	56.50	4	56.08	56.80	-2	10,442	-0.02%
2024/05/10	19	58.61	16	58.93	56.90	3	10,181	0.03%
2024/05/09	13	58.68	8	58.56	57.10	5	9,814	0.05%
2024/05/08	3	59.07	0	58.60	58.20	3	9,506	0.03%
2024/05/07	12	61.36	3	61.50	61.60	9	9,186	0.10%
2024/05/06	12	61.76	26	62.15	63.40	-14	8,657	-0.16%
2024/05/03	21	60.01	13.6	60.15	61.00	7.4	8,213	0.09%
2024/05/02	29	59.42	35	59.42	60.00	-6	7,784	-0.08%
2024/04/30	48	55.82	45	55.68	56.30	3	7,191	0.04%
2024/04/29	12	57.48	51	56.92	57.50	-39	6,801	-0.57%
2024/04/26	78	54.16	77	54.64	54.60	1	6,223	0.02%
2024/04/25	77	52.60	74	52.71	52.50	3	5,733	0.05%
2024/04/24	7	50.74	5	50.80	50.50	2	5,350	0.04%
2024/04/23	2	50.20	2.1	50.22	50.80	-0.1	5,194	0.00%
2024/04/22	34.1	51.18	31.7	52.40	48.95	2.5	4,823	0.05%
2024/04/19	38.2	48.48	23.5	48.90	49.40	14.7	3,703	0.40%
2024/04/18	9	46.46	11	47.32	49.40	-2	3,077	-0.06%
2024/04/17	0	0.00	11	44.80	44.95	-11	2,795	-0.39%
2024/04/16	2	43.43	1	43.15	43.20	1	2,747	0.04%
2024/04/15	1	44.70	0	0.00	44.20	1	2,686	0.04%
2024/04/12	0.1	44.80	3	45.13	45.25	-3	2,704	-0.11%
2024/04/11	2	43.08	5	44.45	44.90	-3	2,753	-0.11%
2024/04/10	1	43.00	30	43.38	43.50	-29	2,642	-1.10%
2024/04/08	1	42.10	0	0.00	42.50	1	2,552	0.04%