台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)
可現股當沖
  • 股價
    44.85
  • 漲跌
    ▲1.65
  • 漲幅
    +3.82%
  • 成交量
    2,429
  • 產業
    上市 營建類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華建 (2530)籌碼相關-群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.144.60244.1544.85-1.91,723-0.11%
2024/03/2700.000.841.7543.20-0.81,694-0.05%
2024/03/2100.00140.6540.45-11,694-0.06%
2024/03/200.140.40140.9040.60-0.91,716-0.05%
2024/03/190.641.3500.0041.600.61,7420.04%
2024/03/1800.001040.5341.10-101,751-0.57%
2024/03/15144.10144.4043.8001,6650.00%
2024/03/140.343.30143.2043.55-0.71,640-0.04%
2024/03/12241.60240.9342.0501,5930.00%
2024/03/1100.00239.0839.80-21,571-0.13%
2024/02/26439.1000.0038.3541,6380.24%
2024/02/2000.00139.2037.70-11,593-0.06%
2024/02/19136.0000.0038.1511,5470.06%
2024/02/1600.00136.5036.50-11,496-0.07%
2024/02/15437.18237.5537.4521,4520.14%
2024/02/0200.00137.9037.50-11,439-0.07%
2024/02/01137.5000.0037.5511,4390.07%
2024/01/30138.20138.0037.9001,4510.00%
2024/01/2900.000.137.8537.85-0.11,437-0.01%
2024/01/260.137.1000.0037.300.11,4230.01%
2024/01/1100.00137.2037.45-11,328-0.08%
2024/01/0800.000.135.8535.70-0.11,278-0.01%
2024/01/0500.000.138.2038.20-0.11,202-0.01%
2024/01/0400.00136.8037.70-11,169-0.09%
2024/01/031.236.50336.3536.80-1.81,137-0.16%
2023/12/29135.3000.0035.8511,1260.09%
2023/12/28335.650.235.2035.802.81,1320.25%
2023/12/18135.1000.0036.3011,1110.09%
2023/12/1500.00236.9335.60-21,095-0.18%
2023/12/140.236.6500.0036.800.21,0600.02%
2023/12/120.734.45134.0034.55-0.3980-0.03%
2023/12/0700.00234.2533.70-2947-0.21%
2023/12/062.234.4000.0034.602.29150.24%
2023/11/30229.98231.2031.2007690.00%
2023/11/24128.50228.6028.65-1707-0.14%
2023/11/22127.9000.0028.0016830.15%
2023/11/10127.3000.0027.6016750.15%
2023/11/0900.00128.2027.95-1657-0.15%
2023/11/080.428.0000.0028.250.46660.07%
2023/11/070.628.1000.0028.250.66560.08%
2023/10/18527.1300.0027.2558100.62%
2023/10/1700.00227.3827.70-2785-0.25%
2023/10/04226.4500.0026.5028010.25%
2023/08/3100.000.125.3025.20-0.1964-0.01%
2023/08/300.125.65126.0025.80-0.9991-0.09%
2023/08/29125.6500.0025.8011,0060.10%
2023/08/2500.000.525.1025.10-0.51,104-0.04%
2023/08/240.224.8500.0025.000.21,1130.02%
2023/08/1700.00425.4425.95-41,157-0.35%
2023/08/100.325.7500.0025.900.31,2040.02%
2023/08/07126.4000.0026.2511,2040.08%
2023/08/04325.9500.0025.9531,1910.25%
2023/07/19323.7000.0023.0531,4150.21%
2023/07/1800.00423.2523.55-41,411-0.28%
2023/07/1700.00223.4323.25-21,401-0.14%
2023/07/1200.00223.5523.55-21,376-0.15%
2023/06/15125.4500.0025.4511,3900.07%
2023/06/07624.1000.0024.2561,3540.44%
2023/06/06125.0000.0025.0011,2930.08%
2023/05/31423.5500.0022.9041,1630.34%
2023/05/18222.7500.0022.6021,0340.19%
2023/05/17323.3200.0023.2531,0090.30%
2023/05/16222.40323.0322.90-1980-0.10%
2023/05/15322.5500.0022.8039730.31%
2023/05/11421.8800.0021.8549720.41%
2023/05/09222.3500.0022.3029590.21%
2023/05/05121.8000.0021.9519320.11%
2023/05/03422.26123.1522.4539020.33%
2023/05/02123.25322.5323.25-2850-0.24%
2023/04/28121.70322.2522.10-2801-0.25%
2023/04/27321.4500.0021.3537510.40%
2023/04/25119.5000.0019.7016450.15%
2023/04/21219.5500.0019.5526250.32%
2023/04/2000.00119.0018.95-1616-0.16%
2023/04/10219.2000.0019.2525770.35%
2023/04/07118.6500.0019.1015530.18%
2023/03/28318.3200.0018.4535020.60%
2023/03/27218.1500.0018.2024960.40%
2023/03/23118.0000.0017.9014880.20%
2023/03/07317.9000.0017.8036150.49%
2023/03/03217.4800.0017.5526210.32%
2023/03/02117.3500.0017.4516230.16%
2022/11/2800.000.818.4018.55-0.81,764-0.05%
2022/11/1600.000.818.3018.40-0.81,789-0.05%
2022/11/091.618.1800.0018.201.61,5950.10%
2022/08/2900.00114.9014.85-1306-0.33%
2022/02/24214.4000.0014.5025490.36%
2022/02/07214.4300.0014.3525340.37%
2022/01/04114.5000.0014.5515970.17%
2021/11/2900.000.114.2514.40-0.1935-0.01%
2021/11/1100.000.114.6014.50-0.1905-0.01%
2021/10/070.215.3000.0015.200.27640.02%
2021/09/2800.00115.3515.25-1585-0.17%
2021/09/2700.00515.1014.90-5527-0.95%
2021/08/1100.00113.7513.75-1403-0.25%
2021/04/2200.00115.0015.35-11,118-0.09%
2021/04/21115.15214.8515.10-11,020-0.10%
2021/04/20214.7000.0014.6529600.21%
2021/04/0800.00114.4014.20-11,008-0.10%
2021/03/3000.00114.1514.20-11,101-0.09%
2021/03/22114.2000.0014.1511,6010.06%
2021/02/01013.5500.0013.7502,4600.00%
2021/01/1400.00113.7513.70-12,521-0.04%
2020/12/3100.00114.0514.05-12,362-0.04%
2020/12/2500.00214.2014.20-22,261-0.09%
2020/12/2200.00214.6014.30-22,207-0.09%
2020/12/2100.00214.0314.15-22,151-0.09%
2020/12/1800.00413.7614.00-42,106-0.19%
2020/12/1700.003113.6913.65-312,020-1.53%
2020/12/0400.00214.3014.15-21,545-0.13%
2020/12/0300.00514.0514.25-51,519-0.33%
2020/12/02214.4000.0014.2521,4810.13%
2020/11/271015.551215.8616.00-21,296-0.15%
2020/11/13215.2000.0015.1529810.20%
2020/05/06116.4000.0016.3013270.31%
2020/04/302018.002017.9017.9003070.00%
2020/02/2500.00117.2517.25-1153-0.65%
2020/02/0600.00217.0017.10-2157-1.27%
2020/01/3100.00216.5516.55-2147-1.35%
2020/01/2000.00116.7516.75-1142-0.70%
2020/01/1700.00216.6016.60-2139-1.43%
2020/01/0300.00216.2516.20-2110-1.80%
2019/12/1300.00315.9516.00-3103-2.89%
2019/09/24216.10216.2516.250900.00%
2019/09/12216.2000.0016.2021331.50%
2019/07/24216.5500.0016.4021871.07%
2019/07/09217.05317.3017.00-1240-0.42%
2019/07/0800.00216.2516.75-2235-0.85%
2019/05/29215.7000.0015.8022550.78%
2019/05/21216.15216.4516.1502040.00%
2019/05/1700.00116.4016.50-1195-0.51%
2019/05/1400.00216.5016.55-2191-1.04%
2019/05/0700.00116.4016.40-1194-0.51%
2019/05/03216.6500.0016.6521981.01%
2019/04/24216.8500.0017.0521981.01%
2019/04/23417.983318.0517.55-29192-15.05%
2019/04/223217.20516.9917.102717015.81%
2019/04/1900.00215.7515.70-2150-1.33%
2019/04/17215.5000.0015.7021511.32%
2019/04/03315.70115.7015.7521631.23%
2019/03/22116.9500.0016.8011500.66%
2019/03/21417.6300.0016.5541462.72%
2019/03/2000.00417.8017.80-4124-3.22%
2019/03/1800.00216.1016.15-2100-1.99%
2019/01/11215.60815.6915.80-6103-5.79%
2019/01/0800.00515.7015.75-5101-4.95%
2019/01/07515.8500.0015.855995.05%
2019/01/03215.8500.0015.8521001.99%
2019/01/02216.55416.2015.90-2100-2.00%
2018/11/22215.7500.0015.8021691.18%
2018/09/04215.8000.0016.0021791.11%
2018/08/2400.000.116.0516.10-0.1180-0.05%
2018/08/2000.00216.1015.90-2175-1.14%
2018/07/31215.8000.0015.8521351.47%
2018/07/2500.00315.9716.00-3136-2.20%
2018/06/2800.00215.5015.50-2151-1.32%
2018/06/2600.00115.3015.30-1152-0.66%
2018/03/27215.0500.0015.0523500.57%
2018/03/2600.00215.6015.35-2368-0.54%
2018/03/20215.6000.0015.9023640.55%
2018/03/19416.05216.5016.0523610.55%
2018/03/1600.001016.0916.20-10353-2.83%
2018/03/151016.27415.7816.1063441.74%
2018/02/23215.1000.0015.2022500.80%
2018/02/01215.0000.0015.0522500.80%
2018/01/30215.3000.0015.2022500.80%
2018/01/18215.8000.0016.1022310.86%
2018/01/1700.00316.2716.35-3223-1.34%
2018/01/1600.00215.4015.55-2211-0.94%
2018/01/02215.0000.0015.2521991.00%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
〈MSCI調整〉華建、櫻花建獲新增全球小型成分股Anue鉅亨-2022/11/11
華建 相關文章
華建 相關影音