宏盛 (2534)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	26.10	26.35	-4	2,872	-0.14%
2024/05/14	0	0.00	0.3	24.50	24.50	-0.3	2,711	-0.01%
2024/05/09	0	0.00	0.1	27.05	27.05	-0.1	2,466	-0.01%
2024/05/08	0	0.00	1	29.65	28.05	-1	2,384	-0.04%
2024/05/07	1	29.30	0	0.00	29.50	1	2,240	0.04%
2024/05/02	8	29.51	8	29.52	29.15	0	1,863	0.00%
2024/04/29	16	27.00	13	26.88	27.25	3	1,542	0.19%
2024/04/26	0	0.00	3	25.40	25.85	-3	1,387	-0.22%
2024/04/25	0.8	25.15	6	24.80	25.30	-5.2	1,254	-0.41%
2024/04/24	1.7	24.10	0	0.00	24.30	1.7	1,135	0.15%
2024/04/23	0.5	24.10	0	0.00	24.25	0.5	1,112	0.04%
2024/04/22	2.1	23.43	11	24.26	24.10	-8.9	1,070	-0.83%
2024/04/19	3	23.30	0	0.00	23.40	3	977	0.31%
2024/04/18	0	0.00	21	23.47	23.80	-21	943	-2.23%
2024/04/17	1	22.95	0	0.00	23.10	1	886	0.11%
2024/04/15	0.4	23.55	0	0.00	23.70	0.4	829	0.05%
2024/04/12	4	22.78	0	0.00	23.55	4	794	0.50%
2024/04/09	0	0.00	7	23.31	23.20	-7	718	-0.97%
2024/04/01	2	22.40	0	21.80	22.35	2	577	0.34%
2024/03/25	0	21.05	0	0.00	21.15	0	525	0.00%
2024/03/21	0	21.00	0	0.00	21.15	0	531	0.00%
2024/03/20	0	21.00	0	0.00	20.90	0	538	0.00%
2024/03/19	0.2	20.85	0	0.00	20.90	0.2	548	0.04%
2024/03/18	0	20.80	0	0.00	20.90	0	552	0.00%
2024/03/14	0	0.00	3	21.00	21.05	-3	556	-0.54%
2024/03/13	0	21.20	0	0.00	21.00	0	566	0.00%
2024/03/06	0	0.00	2	20.80	20.90	-2	529	-0.38%
2024/02/27	2	20.00	0	0.00	20.05	2	488	0.41%
2024/02/15	0	0.00	1	19.90	19.95	-1	549	-0.18%
2024/01/19	0	0.00	60	19.52	19.75	-60	564	-10.64%
2024/01/18	0	0.00	10	19.65	19.65	-10	559	-1.79%
2024/01/17	0	0.00	20	19.74	19.90	-20	551	-3.63%
2024/01/15	0	0.00	20	20.10	20.25	-20	544	-3.67%
2023/12/22	0	0.00	6	20.10	20.25	-6	622	-0.96%
2023/12/20	0	0.00	1	20.25	20.15	-1	627	-0.16%
2023/12/18	6	20.40	0	0.00	20.40	6	612	0.98%
2023/12/15	0	0.00	1	20.60	20.20	-1	602	-0.17%
2023/12/14	0.5	20.35	0	0.00	20.55	0.5	586	0.09%
2023/12/12	0	0.00	1	20.35	20.35	-1	557	-0.18%
2023/12/11	1.5	20.25	0	0.00	20.40	1.5	552	0.26%
2023/11/22	0	0.00	1	20.20	20.50	-1	497	-0.20%
2023/11/21	0.1	20.15	0	0.00	20.30	0.1	485	0.02%
2023/11/20	0.5	19.55	0	0.00	19.60	0.5	479	0.10%
2023/11/15	0.2	19.60	0	0.00	19.70	0.2	533	0.04%
2023/11/09	0	0.00	1.1	18.83	19.00	-1.1	650	-0.17%
2023/11/08	1.3	18.90	0	0.00	19.00	1.3	680	0.20%
2023/10/20	1	17.75	0	0.00	18.10	1	801	0.12%
2023/10/18	2	18.25	0	0.00	18.35	2	826	0.24%
2023/10/17	1	18.80	0	0.00	18.75	1	808	0.12%
2023/10/13	0	0.00	20	18.85	18.85	-20	889	-2.25%
2023/10/11	0	0.00	10	18.95	18.85	-10	938	-1.07%
2023/10/06	2	18.95	0	0.00	18.95	2	953	0.21%
2023/09/26	1	19.00	0	0.00	19.00	1	1,069	0.09%
2023/09/25	10	19.10	0	0.00	19.05	10	1,066	0.94%
2023/09/22	0.2	19.15	0	0.00	19.05	0.2	1,066	0.01%
2023/09/20	0	0.00	20	19.15	19.20	-20	1,134	-1.76%
2023/09/19	0	0.00	20	19.20	19.20	-20	1,172	-1.71%
2023/09/15	0	0.00	20	19.20	19.25	-20	1,200	-1.67%
2023/09/07	0	0.00	10	19.25	19.20	-10	1,253	-0.80%
2023/08/28	20	19.30	0	0.00	19.20	20	1,285	1.56%
2023/08/18	0	0.00	20	18.88	18.95	-20	1,242	-1.61%
2023/08/17	0	0.00	110	18.95	19.00	-110	1,189	-9.25%	大賣/鉅額交易
2023/08/16	0	0.00	130	19.08	19.05	-130	1,160	-11.21%	大賣/鉅額交易
2023/07/31	0	0.00	5	20.35	20.35	-5	1,087	-0.46%
2023/07/28	5	20.55	0	0.00	20.35	5	1,099	0.45%
2023/07/24	0	0.00	15	20.10	20.05	-15	1,074	-1.40%
2023/07/18	0	0.00	135	22.06	22.05	-135	994	-13.58%	大賣/鉅額交易
2023/07/13	0	0.00	75	21.91	21.90	-75	1,066	-7.03%
2023/07/12	0	0.00	0	22.00	21.90	0	1,063	0.00%
2023/07/06	1	22.00	0	0.00	21.90	1	1,162	0.09%
2023/06/26	2	22.40	0	0.00	22.30	2	1,301	0.15%
2023/06/13	2	22.65	0	0.00	22.70	2	1,350	0.15%
2023/06/08	3	22.60	0	0.00	22.65	3	1,427	0.21%
2023/06/06	3	22.60	0	0.00	22.65	3	1,522	0.20%
2023/06/05	2	22.60	0	0.00	22.60	2	1,553	0.13%
2023/06/02	0	0.00	30	22.67	22.60	-30	1,596	-1.88%
2023/05/29	1	22.55	18	22.60	22.55	-17	1,639	-1.04%
2023/05/26	0	0.00	12	22.56	22.55	-12	1,648	-0.73%
2023/05/17	0	0.00	50	22.62	22.70	-50	1,753	-2.85%
2023/05/16	0	0.00	10	22.50	22.35	-10	1,753	-0.57%
2023/05/15	30	22.35	1	22.33	22.35	29	1,765	1.64%
2023/05/12	0	0.00	10	22.55	22.45	-10	1,757	-0.57%
2023/05/11	0	0.00	20	22.55	22.40	-20	1,750	-1.14%
2023/05/09	0	0.00	10	22.70	22.70	-10	1,777	-0.56%
2023/05/05	0	0.00	10	22.70	22.70	-10	1,801	-0.56%
2023/05/02	1	22.65	0	0.00	22.65	1	1,826	0.05%
2023/04/21	60	22.19	0	0.00	22.20	60	1,798	3.34%
2023/03/30	20.2	22.80	0	0.00	22.75	20.2	1,569	1.29%
2023/03/23	0	0.00	1	24.05	24.05	-1	1,489	-0.07%
2023/03/21	1	23.85	0	0.00	23.85	1	1,504	0.07%
2023/03/20	10	23.75	0	0.00	23.70	10	1,523	0.66%
2023/03/17	50	23.70	0	0.00	23.60	50	1,524	3.28%
2023/03/10	0	0.00	10	23.75	23.80	-10	1,414	-0.71%
2023/03/08	0	0.00	1	24.25	24.25	-1	1,330	-0.08%
2023/03/07	11	24.05	0	0.00	24.40	11	1,309	0.84%
2023/03/06	1	23.40	3	23.45	23.45	-2	1,267	-0.16%
2023/03/03	2	23.25	0	0.00	23.25	2	1,266	0.16%
2022/12/14	10	24.60	0	0.00	24.60	10	968	1.03%
2022/11/18	10	25.38	0	0.00	25.60	10	932	1.07%
2022/11/16	5	25.35	0	0.00	25.25	5	958	0.52%
2022/11/10	5	25.75	0	0.00	25.80	5	992	0.50%
2022/09/26	5	25.00	0	0.00	24.95	5	1,270	0.39%
2022/09/20	10	25.60	0	0.00	25.70	10	1,255	0.80%
2022/09/13	10	25.85	0	0.00	25.95	10	1,275	0.78%
2022/09/12	35	25.92	0	0.00	25.95	35	1,285	2.72%
2022/09/05	30	25.73	0	0.00	25.55	30	1,328	2.26%
2022/08/23	1	25.20	0	0.00	25.35	1	1,276	0.08%
2022/08/15	1	24.15	0	0.00	24.25	1	1,181	0.08%
2022/08/12	1	24.10	0	0.00	24.15	1	1,167	0.09%
2022/08/11	1	23.80	0	0.00	24.10	1	1,143	0.09%
2022/08/10	2	23.43	0	0.00	23.65	2	1,131	0.18%
2022/08/05	0.1	24.20	0	0.00	24.60	0.1	1,109	0.00%
2022/08/02	5	24.25	0	0.00	24.50	5	1,089	0.46%
2022/08/01	15	24.47	0	0.00	24.55	15	1,080	1.39%
2022/07/29	0	0.00	0.6	24.40	24.55	-0.6	1,064	-0.06%
2022/07/20	0	0.00	1	24.45	24.55	-1	1,032	-0.10%
2022/07/13	6	23.80	0	0.00	23.95	6	997	0.60%
2022/07/12	10	23.45	0	0.00	23.75	10	973	1.03%
2022/07/11	20	24.61	0	0.00	23.55	20	914	2.19%
2022/07/04	5	25.30	0	0.00	25.45	5	871	0.57%
2022/07/01	5	25.40	0	0.00	25.65	5	856	0.58%
2022/06/30	5	25.35	0	0.00	25.65	5	848	0.59%
2022/06/29	5	25.60	0	0.00	25.75	5	837	0.60%
2022/06/28	5	25.60	0	0.00	25.75	5	830	0.60%
2022/06/27	25	25.67	0	0.00	25.70	25	828	3.02%
2022/06/15	0	0.00	15	25.75	25.85	-15	749	-2.00%
2022/05/23	0	0.00	0.1	24.70	24.50	-0.1	933	-0.01%
2022/05/19	0.1	24.45	0	0.00	24.60	0.1	960	0.01%
2022/05/18	4	24.60	0	0.00	24.85	4	960	0.42%
2022/05/17	0	0.00	1	24.10	24.70	-1	968	-0.10%
2022/05/16	1	24.40	0	0.00	24.20	1	973	0.10%
2022/04/29	6	25.13	0	0.00	25.30	6	970	0.62%
2022/04/20	27	25.50	0	0.00	25.35	27	1,071	2.52%
2022/04/19	15	25.48	0	0.00	25.50	15	1,066	1.41%
2022/04/18	5	25.35	0	0.00	25.45	5	1,076	0.46%
2022/04/13	0	0.00	1	25.30	25.35	-1	1,093	-0.09%
2022/04/12	0	25.25	0	0.00	25.30	0	1,102	0.00%
2022/02/25	0	0.00	24	24.54	24.70	-24	1,567	-1.53%
2022/02/23	14	25.20	0	0.00	25.20	14	1,507	0.93%
2022/01/12	0	0.00	2	24.35	24.45	-2	1,734	-0.12%
2021/12/29	0	0.00	1	23.75	23.90	-1	1,787	-0.06%
2021/12/21	1	23.50	0	0.00	23.95	1	1,801	0.06%
2021/11/30	1	22.05	1	22.20	22.40	0	1,830	0.00%
2021/11/17	0	0.00	3	23.50	23.65	-3	1,408	-0.21%
2021/11/09	0	0.00	0.2	23.80	23.90	-0.2	1,325	-0.01%
2021/10/28	5	24.05	0	0.00	24.25	5	1,267	0.39%
2021/10/27	5	24.10	0	0.00	24.30	5	1,273	0.39%
2021/10/26	0.1	24.20	0	0.00	24.30	0.1	1,280	0.01%
2021/10/25	70	24.26	0	0.00	24.00	70	1,273	5.50%
2021/10/22	16	24.23	0.1	24.15	24.75	15.9	1,223	1.30%
2021/10/20	13	23.00	0	0.00	23.10	13	1,179	1.10%
2021/10/19	40	23.45	0	0.00	23.35	40	1,167	3.43%
2021/10/18	30	23.35	0	0.00	23.40	30	1,169	2.56%
2021/10/15	40	22.90	0.2	22.85	22.95	39.9	1,151	3.46%
2021/10/14	20	22.85	0	0.00	22.95	20	1,138	1.76%
2021/10/13	93	23.07	0	0.00	23.00	93	1,128	8.24%
2021/10/12	70	22.83	0	0.00	23.05	70	1,117	6.27%
2021/10/08	60.3	22.95	0	0.00	23.10	60.3	1,108	5.44%
2021/10/04	7	22.65	0	0.00	22.55	7	999	0.70%
2021/09/08	0	0.00	10	20.45	20.50	-10	741	-1.35%
2021/09/01	17	20.93	0	0.00	21.00	17	752	2.26%
2021/08/31	6	20.50	0	0.00	20.75	6	722	0.83%
2021/08/19	0	0.00	2	19.85	19.70	-2	728	-0.27%
2021/07/23	0	0.00	5	21.00	21.10	-5	1,007	-0.50%
2021/07/22	5	20.35	0	0.00	20.45	5	1,005	0.50%
2021/06/28	0	0.00	0.6	19.70	19.75	-0.6	1,451	-0.04%
2021/04/28	4	23.05	0	0.00	23.10	4	1,010	0.40%
2021/04/06	1	20.10	1	20.30	20.50	0	611	0.00%
2021/04/01	1	19.65	1	19.80	19.85	0	557	0.00%
2021/03/18	0.2	18.83	0	0.00	18.85	0.2	604	0.03%
2021/01/07	0	0.00	33	19.23	19.45	-33	1,018	-3.24%
2021/01/04	0	0.00	161	19.59	19.60	-161	1,005	-16.01%	大賣/鉅額交易
2020/11/25	0	0.00	1	18.00	18.10	-1	904	-0.11%
2020/11/24	0	0.00	2	17.80	17.85	-2	861	-0.23%
2020/11/20	0	0.00	60	17.45	17.40	-60	812	-7.39%
2020/11/19	0	0.00	20	17.45	17.45	-20	809	-2.47%
2020/11/16	1	17.60	0	0.00	17.65	1	818	0.12%
2020/11/13	1	17.65	0	0.00	17.60	1	820	0.12%
2020/10/29	0	0.00	10	17.00	17.30	-10	825	-1.21%
2020/09/15	0	0.00	1	18.30	18.10	-1	814	-0.12%
2020/09/11	1	18.25	0	0.00	18.25	1	805	0.12%
2020/09/09	0	0.00	1	17.60	17.65	-1	687	-0.15%
2020/09/07	0	0.00	30	17.28	17.35	-30	694	-4.32%
2020/08/19	0	0.00	20	17.35	17.45	-20	903	-2.21%
2020/08/13	0	0.00	20	17.25	17.30	-20	916	-2.18%
2020/08/11	0	0.00	5	17.58	17.55	-5	929	-0.54%
2020/08/10	0	0.00	15	17.70	17.70	-15	945	-1.59%
2020/08/06	0	0.00	45	17.73	17.80	-45	960	-4.68%
2020/08/04	0	0.00	15	17.25	17.30	-15	951	-1.58%
2020/08/03	0	0.00	30	17.05	17.05	-30	980	-3.06%
2020/07/31	0	0.00	26	17.27	17.20	-26	1,009	-2.58%
2020/07/20	0	0.00	15	17.15	17.50	-15	1,097	-1.37%
2020/07/17	0	0.00	60	17.68	17.35	-60	1,103	-5.44%
2020/07/10	0	0.00	35	17.82	17.60	-35	1,165	-3.00%
2020/07/09	0	0.00	10	18.00	18.00	-10	1,184	-0.84%
2020/06/12	0	0.00	4	18.54	18.75	-4	1,662	-0.24%
2020/06/09	0	0.00	12	18.70	18.95	-12	1,669	-0.72%
2020/06/02	0	0.00	7	17.45	17.50	-7	1,648	-0.42%
2020/06/01	0	0.00	6	17.40	17.50	-6	1,654	-0.36%
2020/05/14	1	16.70	0	0.00	16.70	1	1,674	0.06%
2020/05/13	0	0.00	69	16.99	17.00	-69	1,686	-4.09%
2020/05/12	0	0.00	31	17.15	17.15	-31	1,750	-1.77%
2020/05/11	0	0.00	140	17.41	17.40	-140	1,752	-7.99%	大賣/鉅額交易
2020/05/08	240	17.63	0	0.00	17.35	240	1,775	13.52%	大買/鉅額交易
2020/04/24	0	0.00	2	16.50	16.45	-2	1,755	-0.11%
2020/04/23	2	16.65	0	0.00	16.40	2	1,763	0.11%
2020/04/21	0	0.00	6	16.45	16.40	-6	1,768	-0.34%
2020/04/20	0	0.00	2	16.95	17.15	-2	1,743	-0.11%
2020/04/16	0.2	17.20	30	17.16	17.20	-29.8	1,742	-1.71%
2020/04/15	31	17.51	1	17.40	17.40	30	1,743	1.72%
2020/04/14	2	17.45	0	0.00	17.55	2	1,746	0.11%
2020/04/13	3	17.40	3	17.62	17.45	0	1,721	0.00%
2020/04/10	5	16.92	2	17.00	17.00	3	1,680	0.18%
2020/04/09	2	16.50	0	0.00	16.55	2	1,665	0.12%
2020/03/31	0	0.00	0.8	15.20	15.20	-0.8	1,630	-0.05%
2020/03/30	5	15.35	0	0.00	15.35	5	1,627	0.31%
2020/03/27	0	0.00	4	15.05	14.95	-4	1,743	-0.23%
2020/03/24	0	0.00	0.5	15.05	15.10	-0.5	1,733	-0.03%
2020/03/23	0	0.00	131.3	14.29	14.65	-131.3	1,761	-7.45%	大賣/鉅額交易
2020/03/19	0	0.00	10	13.95	13.40	-10	1,770	-0.56%
2020/03/17	1	15.40	19	15.76	15.50	-18	1,718	-1.05%
2020/03/16	0	0.00	110	16.81	16.35	-110	1,755	-6.27%	大賣/鉅額交易
2020/03/13	0	0.00	100	16.65	16.95	-100	1,793	-5.58%
2020/03/10	1	18.60	0	0.00	19.75	1	1,883	0.05%
2020/03/09	0	0.00	5	19.00	19.05	-5	1,880	-0.27%
2020/03/05	0	0.00	3	20.25	20.10	-3	1,923	-0.16%
2020/03/03	0	0.00	9	20.40	20.10	-9	2,214	-0.41%
2020/03/02	0	0.00	107	20.01	19.95	-107	2,240	-4.77%	大賣/鉅額交易
2020/02/17	4	22.00	0	0.00	22.05	4	2,522	0.16%
2020/01/30	0	0.00	320	22.67	22.65	-320	2,529	-12.65%	大賣/鉅額交易
2020/01/14	0.2	24.10	0	0.00	24.05	0.2	2,643	0.01%
2020/01/13	0.2	24.35	0	0.00	24.30	0.2	2,648	0.01%
2020/01/06	0.2	24.65	0	0.00	24.65	0.2	2,625	0.01%
2020/01/03	15	25.45	0	0.00	25.05	15	2,638	0.57%
2020/01/02	15	25.65	0	0.00	25.40	15	2,624	0.57%
2019/12/16	1	25.85	0	0.00	25.90	1	2,388	0.04%
2019/12/03	10	22.20	0	0.00	22.25	10	2,337	0.43%
2019/11/29	0	0.00	5	22.40	22.45	-5	2,310	-0.22%
2019/11/26	0	0.00	0.4	22.80	22.95	-0.4	2,163	-0.02%
2019/11/22	0	0.00	20	22.95	23.10	-20	2,107	-0.95%
2019/11/21	10	23.05	12	23.22	23.20	-2	2,082	-0.10%
2019/11/20	23	23.02	68	23.02	23.00	-45	2,039	-2.21%
2019/11/19	10	22.70	30	22.70	22.70	-20	1,846	-1.08%
2019/11/15	0	0.00	2	22.10	21.95	-2	1,733	-0.12%
2019/11/07	1	21.00	0	0.00	20.95	1	1,801	0.06%
2019/10/18	0	0.00	5	21.10	20.70	-5	1,777	-0.28%
2019/10/17	10	21.38	5	21.35	21.10	5	1,748	0.29%
2019/10/16	0	0.00	1	20.70	20.70	-1	1,677	-0.06%
2019/10/15	51	20.65	0	0.00	20.70	51	1,652	3.09%
2019/10/14	0	0.00	5	20.35	20.80	-5	1,628	-0.31%
2019/10/09	60	20.20	0	0.00	20.20	60	1,584	3.79%
2019/10/08	0	0.00	5	20.10	20.15	-5	1,571	-0.32%
2019/10/07	0	0.00	1	20.10	20.05	-1	1,595	-0.06%
2019/09/19	0	0.00	5	20.20	20.00	-5	1,627	-0.31%
2019/09/18	0	0.00	1	20.00	20.15	-1	1,655	-0.06%
2019/09/17	1	19.75	0	0.00	19.75	1	1,649	0.06%
2019/09/09	1	20.00	0	0.00	20.10	1	1,713	0.06%
2019/09/06	15	20.20	0	0.00	20.30	15	1,706	0.88%
2019/09/05	30	20.42	0	0.00	20.40	30	1,712	1.75%
2019/09/04	100	20.13	16	20.26	20.55	84	1,743	4.82%
2019/09/03	15	20.25	5	20.35	20.20	10	1,717	0.58%
2019/08/27	1	19.85	0	0.00	19.80	1	1,715	0.06%
2019/08/16	0	0.00	1	20.55	20.20	-1	1,964	-0.05%
2019/08/15	0	0.00	1	20.55	20.45	-1	1,959	-0.05%
2019/08/14	61	21.57	62	21.11	21.25	-1	1,982	-0.05%
2019/08/13	223	20.88	3	21.28	21.20	220	1,942	11.32%	大買/鉅額交易
2019/07/22	0	0.00	4	20.65	20.65	-4	3,329	-0.12%
2019/07/17	4	20.85	1	20.85	20.80	3	3,376	0.09%
2019/07/15	0	0.00	5	21.00	20.85	-5	3,399	-0.15%
2019/07/12	1	20.85	2	20.95	20.95	-1	3,441	-0.03%
2019/07/03	0	0.00	3	20.95	20.70	-3	3,553	-0.08%
2019/07/02	0	0.00	3	20.85	20.90	-3	3,578	-0.08%
2019/06/27	0	0.00	10	20.85	20.80	-10	3,611	-0.28%
2019/06/26	11	21.05	0	0.00	20.85	11	3,606	0.31%
2019/06/21	0	0.00	70	21.09	20.80	-70	3,614	-1.94%
2019/06/20	70	21.25	1	21.00	21.25	69	3,572	1.93%
2019/06/18	1	20.55	0	0.00	20.50	1	3,551	0.03%
2019/05/31	0	0.00	0.5	21.70	21.80	-0.5	3,589	-0.01%
2019/05/24	1	21.20	0	0.00	21.20	1	3,327	0.03%
2019/05/22	0	0.00	1	20.80	20.70	-1	3,270	-0.03%
2019/05/17	1	20.20	10	20.55	20.05	-9	3,143	-0.29%
2019/05/16	0	0.00	60	21.06	20.55	-60	3,064	-1.96%
2019/05/15	0.5	21.10	0	0.00	21.10	0.5	2,997	0.02%
2019/05/14	81	20.44	1	20.95	20.90	80	2,961	2.70%
2019/05/13	1	21.00	200	20.99	21.05	-199	2,878	-6.91%	大賣/鉅額交易
2019/05/10	1	22.00	0	0.00	21.90	1	2,781	0.04%
2019/05/08	1	23.30	0	0.00	23.15	1	2,653	0.04%
2019/05/06	0	0.00	16.2	23.23	23.10	-16.2	2,582	-0.63%
2019/05/03	3	23.02	2	22.90	22.90	1	2,540	0.04%
2019/04/30	2.2	22.73	15	22.70	22.55	-12.8	2,424	-0.53%
2019/04/29	16	21.61	7	21.68	22.10	9	2,293	0.39%
2019/04/26	1	24.05	0	0.00	23.90	1	1,778	0.06%
2019/04/24	3	26.40	11.1	26.65	26.55	-8.1	1,678	-0.48%
2019/04/23	0	0.00	1.1	26.60	26.50	-1.1	1,656	-0.07%
2019/04/22	8	26.36	0	0.00	26.35	8	1,628	0.49%
2019/04/19	25	26.33	0	0.00	26.25	25	1,634	1.53%
2019/04/18	67	26.72	0	0.00	26.30	67	1,617	4.14%
2019/04/16	31	26.86	0	0.00	27.50	31	1,565	1.98%
2019/04/15	135	27.54	0	0.00	27.40	135	1,521	8.87%	大買/鉅額交易
2019/04/12	45	28.19	0	0.00	28.10	45	1,491	3.02%
2019/04/11	131	28.48	0	0.00	28.35	131	1,481	8.84%	大買/鉅額交易
2019/04/10	75	28.88	0	0.00	29.10	75	1,443	5.19%
2019/04/09	5	28.90	0	0.00	29.20	5	1,432	0.35%
2019/04/08	130	28.99	0	0.00	28.90	130	1,430	9.09%	大買/鉅額交易
2019/03/27	0	0.00	6	29.88	29.80	-6	1,374	-0.44%
2019/03/25	40	29.14	0	0.00	29.35	40	1,363	2.93%
2019/03/22	70	29.43	0	0.00	29.45	70	1,353	5.17%
2019/03/21	30	29.25	0	0.00	29.35	30	1,346	2.23%
2019/03/20	8	29.35	10	29.20	29.25	-2	1,351	-0.15%
2019/03/19	67	29.24	0	0.00	29.00	67	1,348	4.97%
2019/03/18	135	28.62	1	28.70	28.70	134	1,369	9.78%	大買/鉅額交易
2019/03/14	0	0.00	5	28.35	28.40	-5	1,347	-0.37%
2019/03/12	0	0.00	15	28.40	28.25	-15	1,350	-1.11%
2019/03/06	17.5	28.85	0.2	28.90	28.90	17.3	1,348	1.28%
2019/03/05	0.2	28.15	0	0.00	28.15	0.2	1,333	0.01%
2019/03/04	0	0.00	10	28.15	28.15	-10	1,330	-0.75%
2019/02/26	0	0.00	10	28.15	28.10	-10	1,339	-0.75%
2019/02/11	0	0.00	2	28.55	28.55	-2	1,409	-0.14%
2019/01/28	0.3	28.40	40	28.27	28.40	-39.7	1,401	-2.83%
2019/01/25	4	28.54	3	28.45	28.15	1	1,401	0.07%
2019/01/24	41	28.27	5	28.55	28.45	36	1,393	2.58%
2019/01/23	10	27.85	12	27.91	28.00	-2	1,387	-0.14%
2019/01/22	231	28.25	15	27.53	28.10	216	1,378	15.67%	大買/鉅額交易
2019/01/21	12	27.40	12	27.34	27.30	0	1,361	0.00%
2019/01/18	0	0.00	2	26.80	26.90	-2	1,433	-0.14%
2019/01/10	0	0.00	90	26.02	26.20	-90	1,593	-5.65%
2019/01/09	0	0.00	35	25.71	25.80	-35	1,603	-2.18%
2019/01/07	0	0.00	10	25.68	25.70	-10	1,682	-0.59%
2019/01/04	0	0.00	100	25.10	25.20	-100	1,718	-5.82%
2019/01/02	0	0.00	10	25.70	25.25	-10	1,823	-0.55%
2018/12/28	0	0.00	5	25.60	25.55	-5	1,836	-0.27%
2018/12/27	0	0.00	5	25.65	25.50	-5	1,891	-0.26%
2018/12/26	40	25.19	250	25.18	25.30	-210	1,903	-11.03%	大賣/鉅額交易
2018/12/22	0	0.00	282	25.27	25.75	-282	1,918	-14.70%	大賣/鉅額交易
2018/12/21	30	24.63	0	0.00	24.85	30	1,906	1.57%
2018/12/20	30	25.03	0	0.00	24.90	30	1,924	1.56%
2018/12/19	10	25.25	0	0.00	25.35	10	1,929	0.52%
2018/12/18	20	25.38	0	0.00	25.40	20	1,939	1.03%
2018/12/10	1	26.65	0	0.00	26.50	1	1,967	0.05%
2018/12/06	0	0.00	1	26.55	26.50	-1	2,011	-0.05%
2018/11/29	0	0.00	0.2	26.95	26.90	-0.2	2,086	-0.01%
2018/11/28	0	0.00	16	26.90	27.00	-16	2,097	-0.76%
2018/11/27	0	0.00	4	26.95	26.90	-4	2,104	-0.19%
2018/11/20	0	0.00	1	27.20	27.00	-1	2,203	-0.05%
2018/11/16	1	27.20	0	0.00	27.10	1	2,237	0.04%
2018/11/15	10	26.95	30	26.90	27.40	-20	2,245	-0.89%
2018/11/14	0	0.00	1	26.65	27.30	-1	2,233	-0.04%
2018/11/13	4	26.18	0	0.00	26.40	4	2,258	0.18%
2018/11/12	14	26.47	1	26.70	26.45	13	2,296	0.57%
2018/11/09	1	26.50	0	0.00	26.60	1	2,328	0.04%
2018/11/08	2	26.60	1	26.65	26.65	1	2,403	0.04%
2018/11/05	6	26.33	0	0.00	26.30	6	2,824	0.21%
2018/11/02	9	26.82	0	0.00	26.60	9	2,866	0.31%
2018/11/01	0	0.00	10	26.30	26.40	-10	2,884	-0.35%
2018/10/26	22	24.81	1	25.35	24.85	21	2,994	0.70%
2018/10/25	1	25.05	100	25.30	25.20	-99	2,976	-3.33%
2018/10/18	2	27.38	19	27.55	27.50	-17	2,956	-0.57%
2018/10/17	2	27.80	0	0.00	27.35	2	2,927	0.07%
2018/10/16	62	28.05	0	0.00	28.00	62	2,929	2.12%
2018/10/15	22	28.08	0	0.00	28.40	22	2,922	0.75%
2018/10/12	0	0.00	1	29.20	29.20	-1	2,874	-0.03%
2018/10/11	281	28.60	0	0.00	28.65	281	2,855	9.84%	大買/鉅額交易
2018/10/09	0	0.00	2	29.60	30.40	-2	2,780	-0.07%
2018/10/08	3	29.70	0	0.00	29.55	3	2,771	0.11%
2018/10/04	1	30.05	0	0.00	30.10	1	2,733	0.04%
2018/10/01	2	30.13	0	0.00	30.40	2	2,816	0.07%
2018/09/28	10	30.30	0	0.00	30.30	10	2,867	0.35%
2018/09/27	3	30.63	0	0.00	30.40	3	2,906	0.10%
2018/09/25	3	30.38	0	0.00	30.50	3	3,130	0.10%
2018/09/17	20	31.14	0	0.00	31.05	20	3,464	0.58%
2018/09/14	2	31.00	0	0.00	31.25	2	3,486	0.06%
2018/09/13	1	30.90	1	31.25	31.35	0	3,478	0.00%
2018/09/10	6	29.60	0	0.00	29.25	6	3,533	0.17%
2018/09/07	11	30.45	0	0.00	30.40	11	3,587	0.31%
2018/09/06	1	31.65	2	31.70	31.55	-1	3,567	-0.03%
2018/09/05	24	31.86	0	0.00	31.75	24	3,580	0.67%
2018/09/04	14	31.94	2	31.70	31.70	12	3,609	0.33%
2018/09/03	10	32.00	10	31.80	31.80	0	3,662	0.00%
2018/08/30	21	32.00	4	31.99	32.00	17	3,716	0.46%
2018/08/29	3	32.05	0	0.00	32.00	3	3,761	0.08%
2018/08/28	0	0.00	25	32.31	32.25	-25	3,780	-0.66%
2018/08/27	10	31.35	3	31.72	31.85	7	3,773	0.19%
2018/08/24	3	31.45	0	0.00	31.20	3	3,779	0.08%
2018/08/23	3	31.97	0	0.00	31.90	3	3,817	0.08%
2018/08/21	0	0.00	13	32.03	32.40	-13	3,885	-0.33%
2018/08/20	10	31.90	0	0.00	31.65	10	3,934	0.25%
2018/08/17	0	0.00	8	32.29	32.15	-8	4,055	-0.20%
2018/08/16	6	32.48	4	32.44	32.15	2	4,185	0.05%
2018/08/15	35	33.12	5	32.65	32.65	30	4,279	0.70%
2018/08/14	20	32.62	73	33.08	32.90	-53	4,282	-1.24%
2018/08/13	24	40.87	18	41.09	40.60	6	4,208	0.14%
2018/08/10	17	41.16	0	0.00	41.35	17	4,094	0.42%
2018/08/09	3	41.15	0	0.00	41.30	3	4,106	0.07%
2018/08/08	2	41.70	5	41.40	41.50	-3	4,113	-0.07%
2018/08/07	2	41.70	0	0.00	41.80	2	4,249	0.05%
2018/08/03	2	41.35	7	41.69	41.90	-5	4,359	-0.11%
2018/08/02	0	0.00	7	41.15	41.20	-7	4,353	-0.16%
2018/08/01	5	41.10	1	40.55	41.30	4	4,388	0.09%
2018/07/31	0	0.00	4	40.36	40.40	-4	4,380	-0.09%
2018/07/30	5	40.20	14	40.25	40.00	-9	4,406	-0.20%
2018/07/25	0	0.00	20	39.80	39.50	-20	4,554	-0.44%
2018/07/24	0	0.00	31	38.95	38.95	-31	4,554	-0.68%
2018/07/23	3	38.55	40	38.62	38.85	-37	4,599	-0.80%
2018/07/20	0	0.00	21	38.75	38.85	-21	4,684	-0.45%
2018/07/19	0	0.00	10	38.65	38.70	-10	4,795	-0.21%
2018/07/18	5	38.35	40	38.35	38.55	-35	4,880	-0.72%
2018/07/17	0	0.00	5	38.60	38.25	-5	5,069	-0.10%
2018/07/16	1	38.55	10	38.70	38.65	-9	5,215	-0.17%
2018/07/13	0	0.00	30	38.80	38.65	-30	5,360	-0.56%
2018/07/09	20	39.15	1	39.35	39.05	19	5,553	0.34%
2018/07/06	5	37.85	0	0.00	38.25	5	5,584	0.09%
2018/07/05	0	0.00	5	38.60	38.35	-5	5,811	-0.09%
2018/07/04	3	37.70	6	38.68	38.85	-3	5,895	-0.05%
2018/07/03	83	38.87	22	39.24	37.90	61	6,055	1.01%
2018/07/02	0	0.00	1	41.00	40.30	-1	6,017	-0.02%
2018/06/29	0	0.00	8	40.68	40.85	-8	6,205	-0.13%
2018/06/28	7	40.79	0	0.00	40.75	7	6,296	0.11%
2018/06/27	4	41.10	2	41.55	41.00	2	6,543	0.03%
2018/06/26	111	41.64	32	40.49	41.30	79	6,516	1.21%	大買/
2018/06/25	20	39.63	1	39.70	39.60	19	6,419	0.30%
2018/06/21	0	0.00	1	39.70	39.60	-1	6,478	-0.02%
2018/06/13	1	39.30	0	0.00	39.40	1	6,638	0.02%
2018/06/12	5	39.25	10	39.30	39.40	-5	6,672	-0.07%
2018/06/11	0	0.00	120	39.71	39.65	-120	6,667	-1.80%	大賣/鉅額交易
2018/06/08	16	39.00	0	0.00	39.00	16	6,745	0.24%
2018/06/07	0	0.00	5	39.40	39.20	-5	6,744	-0.07%
2018/06/06	0	0.00	25	39.25	39.75	-25	6,760	-0.37%
2018/06/05	0	0.00	10	39.13	39.10	-10	6,739	-0.15%
2018/06/04	0	0.00	6	39.35	39.30	-6	6,767	-0.09%
2018/05/31	0	0.00	5	38.90	39.40	-5	6,798	-0.07%
2018/05/30	1	38.85	2	38.50	38.55	-1	6,787	-0.01%
2018/05/28	1	39.20	0	0.00	39.60	1	6,777	0.01%
2018/05/25	6	39.81	0	0.00	39.10	6	6,807	0.09%
2018/05/23	2	38.13	1	38.25	38.60	1	6,639	0.02%
2018/05/21	4	37.05	5	37.35	37.10	-1	6,849	-0.01%
2018/05/18	12	37.29	8	37.40	37.35	4	6,934	0.06%
2018/05/17	0	0.00	30	37.00	37.00	-30	6,909	-0.43%
2018/05/16	0	0.00	20	36.55	36.60	-20	6,893	-0.29%
2018/05/15	101	36.20	100	36.43	36.30	1	6,885	0.01%	大買/
2018/05/14	0	0.00	48	35.69	35.95	-48	6,837	-0.70%
2018/05/11	4	35.53	0	0.00	35.30	4	6,795	0.06%
2018/05/10	0	0.00	50	35.75	35.60	-50	6,793	-0.74%
2018/05/09	5	35.45	36	35.83	35.85	-31	6,942	-0.45%
2018/05/08	5	35.65	0	0.00	35.60	5	6,921	0.07%
2018/05/07	0	0.00	227	35.73	35.75	-227	6,886	-3.30%	大賣/鉅額交易
2018/05/04	32	35.53	132	35.43	35.40	-100	6,869	-1.46%	大賣/
2018/05/03	5	35.65	0	0.00	36.00	5	6,824	0.07%
2018/05/02	1	35.00	0	0.00	35.20	1	6,765	0.01%
2018/04/30	3	34.90	0	0.00	34.95	3	6,743	0.04%
2018/04/27	0	0.00	2	34.45	34.50	-2	6,737	-0.03%
2018/04/26	51	35.34	1	35.40	34.65	50	6,716	0.74%
2018/04/25	1	34.60	0	0.00	35.70	1	6,643	0.02%
2018/04/24	0	0.00	1	34.95	34.55	-1	6,540	-0.02%
2018/04/23	3	35.45	270	35.59	35.50	-267	6,506	-4.10%	大賣/鉅額交易
2018/04/20	1	35.00	105	34.71	35.00	-104	6,347	-1.64%	大賣/鉅額交易
2018/04/19	0	0.00	189	33.83	34.05	-189	6,244	-3.03%	大賣/鉅額交易
2018/04/18	0	0.00	100	33.53	33.60	-100	6,135	-1.63%
2018/04/17	20	32.90	0	0.00	32.85	20	6,246	0.32%
2018/04/16	0	0.00	21	33.40	33.50	-21	6,228	-0.34%
2018/04/13	1	33.40	0	0.00	32.85	1	6,234	0.02%
2018/04/11	105	33.52	40	34.15	33.65	65	6,237	1.04%	大買/
2018/04/10	95	34.38	30	34.35	34.90	65	5,986	1.09%
2018/04/09	30	33.89	13	33.90	34.05	17	5,957	0.29%
2018/04/03	53	33.25	221	33.13	33.50	-168	5,834	-2.88%	大賣/鉅額交易
2018/04/02	91	32.60	46	31.98	32.80	45	5,756	0.78%
2018/03/31	208	31.67	35	31.75	31.75	173	5,540	3.12%	大買/鉅額交易
2018/03/30	242	31.56	10	30.90	31.35	232	5,432	4.27%	大買/鉅額交易
2018/03/29	50	30.52	1	30.45	30.40	49	5,171	0.95%
2018/03/28	45	30.31	0	0.00	30.50	45	5,098	0.88%
2018/03/26	30	29.75	0	0.00	29.90	30	4,980	0.60%
2018/03/22	40	30.13	10	30.09	29.90	30	4,887	0.61%
2018/03/21	70	29.66	5	29.80	30.20	65	4,858	1.34%
2018/03/20	0	0.00	1	29.40	29.70	-1	4,801	-0.02%
2018/03/19	75	29.71	5	29.80	29.55	70	4,761	1.47%
2018/03/16	3	29.07	0	0.00	29.15	3	4,638	0.06%
2018/03/15	50	29.35	2	29.40	29.35	48	4,594	1.04%
2018/03/14	143	29.39	6	29.23	29.40	137	4,604	2.98%	大買/鉅額交易
2018/03/12	30	29.03	0	0.00	29.00	30	4,557	0.66%
2018/03/09	58	28.92	0	0.00	28.90	58	4,601	1.26%
2018/03/06	2	28.85	0	0.00	28.90	2	4,662	0.04%
2018/03/05	3	28.65	0	0.00	28.55	3	4,655	0.06%
2018/02/27	2	29.10	0	0.00	29.20	2	4,591	0.04%
2018/02/26	30	29.18	0	0.00	29.05	30	4,495	0.67%
2018/02/22	0	0.00	6	29.43	29.25	-6	4,374	-0.14%
2018/02/21	20	28.26	25	28.44	29.15	-5	4,234	-0.12%
2018/02/12	10	27.80	5	27.70	27.45	5	3,966	0.13%
2018/02/09	5	27.55	0	0.00	27.40	5	3,800	0.13%
2018/02/08	0	0.00	5	26.95	27.50	-5	3,741	-0.13%
2018/02/07	5	26.90	0	0.00	26.95	5	3,670	0.14%
2018/02/06	6	25.83	0	0.00	26.20	6	3,627	0.17%
2018/02/02	1	28.00	1	27.75	27.55	0	3,483	0.00%
2018/02/01	2	27.98	3	27.57	27.80	-1	3,429	-0.03%
2018/01/19	0	0.00	5	27.30	27.35	-5	3,061	-0.16%
2018/01/18	5	27.40	0	0.00	27.30	5	3,048	0.16%
2018/01/17	0	0.00	1	27.35	27.40	-1	3,083	-0.03%
2018/01/16	5	27.30	1	27.30	27.30	4	3,023	0.13%
2018/01/15	2	26.90	1	26.95	27.10	1	2,979	0.03%
2018/01/12	2	26.58	5	26.50	26.50	-3	2,937	-0.10%
2018/01/11	33	26.46	1	26.35	26.35	32	2,901	1.10%
2018/01/10	2	27.15	2	27.05	26.95	0	2,738	0.00%
2018/01/09	0	0.00	3	27.35	27.15	-3	2,693	-0.11%
2018/01/08	12	27.20	60	27.30	27.65	-48	2,629	-1.83%
2018/01/04	0	0.00	3	26.60	26.40	-3	2,530	-0.12%
2018/01/03	2	26.55	50	26.58	26.60	-48	2,548	-1.88%
2018/01/02	50	26.20	5	26.00	26.45	45	2,543	1.77%