• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    14.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,682張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.314.8000.0014.600.33,9980.01%
2024/11/2100.00114.7014.60-14,083-0.02%
2024/11/181014.0500.0014.00104,5320.22%
2024/11/1500.00313.7513.80-34,757-0.06%
2024/11/1300.00113.7013.95-15,463-0.02%
2024/11/1100.00214.5314.35-25,661-0.04%
2024/11/0500.00514.6514.60-56,408-0.08%
2024/11/0400.00514.9514.80-56,654-0.08%
2024/11/0100.00115.0515.20-16,769-0.01%
2024/10/2500.00114.9014.75-17,911-0.01%
2024/10/1700.00116.3016.20-110,375-0.01%
2024/10/0700.001516.7016.90-1514,938-0.10%
2024/09/2700.00117.2017.25-115,132-0.01%
2024/09/2400.001016.7016.75-1015,424-0.06%
2024/09/23116.60216.5816.70-115,465-0.01%
2024/09/201917.122017.1117.30-115,459-0.01%
2024/09/191018.85518.7018.65515,3880.03%
2024/09/18118.2000.0018.20115,5300.01%
2024/09/1600.000.118.5018.40-0.115,6120.00%
2024/09/132.118.5300.0018.652.115,7460.01%
2024/09/12518.3000.0018.15515,8530.03%
2024/09/10318.35318.6518.45016,1800.00%
2024/09/09119.05619.3019.40-516,521-0.03%
2024/09/06119.95119.9019.70016,9120.00%
2024/09/05220.0800.0020.00217,2910.01%
2024/09/04420.24420.1320.20018,3670.00%
2024/09/03321.43221.3521.15118,7300.01%
2024/09/02622.111322.1221.80-718,992-0.04%
2024/08/30522.82822.6722.65-319,240-0.02%
2024/08/29120.851021.3520.85-920,472-0.04%
2024/08/28421.20121.4521.15321,2390.01%
2024/08/27920.95220.8520.90721,6080.03%
2024/08/26820.9900.0020.80821,8320.04%
2024/08/23921.20421.3621.15521,8550.02%
2024/08/2200.00521.9521.80-521,814-0.02%
2024/08/2100.00522.8022.45-521,688-0.02%
2024/08/20823.7300.0023.35821,6340.04%
2024/08/191624.781325.3224.40321,5850.01%
2024/08/162024.741225.0824.80821,4530.04%
2024/08/14323.25723.4423.05-421,076-0.02%
2024/08/13522.4000.0022.70521,3840.02%
2024/08/12422.60923.0622.55-521,492-0.02%
2024/08/09322.352122.4922.00-1821,442-0.08%
2024/08/082521.38222.0021.402321,3600.11%
2024/08/07220.251021.3021.35-821,232-0.04%
2024/08/06719.47119.4519.45621,2810.03%
2024/08/0500.001522.8521.40-1521,300-0.07%
2024/08/021023.8900.0023.751021,2780.05%
2024/08/011125.21925.5025.25221,2490.01%
2024/07/311324.69324.9724.501021,1850.05%
2024/07/302225.071024.8825.401221,4460.06%
2024/07/291724.841525.1223.90221,6530.01%
2024/07/26924.36324.1524.25621,6240.03%
2024/07/231424.971125.0124.50322,1000.01%
2024/07/221624.351424.4224.35222,0130.01%
2024/07/19726.86926.9326.05-221,839-0.01%
2024/07/182726.933827.0327.65-1121,397-0.05%
2024/07/177328.784128.2827.303220,8940.15%
2024/07/163827.272826.6327.501019,4360.05%
2024/07/153424.655124.6725.00-1718,819-0.09%
2024/07/12923.06623.0522.75318,4330.02%
2024/07/113623.713423.5023.45218,4630.01%
2024/07/1000.00422.0022.35-418,125-0.02%
2024/07/0900.00120.8020.35-117,922-0.01%
2024/07/08320.3300.0020.20318,1480.02%
2024/07/0500.00121.0520.85-118,504-0.01%
2024/07/04120.9000.0020.90118,8510.01%
2024/07/02221.40921.5821.55-719,417-0.04%
2024/07/012221.354021.6021.25-1819,512-0.09%
2024/06/281020.151020.6020.20019,9390.00%
2024/06/26220.8500.0020.45220,1240.01%
2024/06/24522.30421.8621.40119,9460.01%
2024/06/21221.60521.5521.45-320,025-0.01%
2024/06/20521.7500.0021.75520,0480.02%
2024/06/19322.68122.5022.20219,8920.01%
2024/06/1800.00222.9022.70-219,744-0.01%
2024/06/17323.781323.1822.90-1019,610-0.05%
2024/06/142925.2900.0024.202919,3280.15%
2024/06/13524.38524.7924.90018,8330.00%
2024/06/121623.951424.0923.85218,3910.01%
2024/06/115924.513824.3624.752118,0050.12%
2024/06/07823.481523.3223.90-716,869-0.04%
2024/06/061121.94821.8021.75316,4050.02%
2024/06/05622.16621.6821.35016,1190.00%
2024/06/043922.183522.0922.85415,6270.03%
2024/06/031319.881821.0821.35-514,115-0.04%
2024/05/31318.27618.8819.45-313,261-0.02%
2024/05/30218.35918.0117.70-712,862-0.05%
2024/05/29817.70317.6717.90512,6240.04%
2024/05/23417.11516.7616.70-112,407-0.01%
2024/05/2200.00417.6317.70-412,331-0.03%
2024/05/21617.64617.2017.20012,2990.00%
2024/05/20318.4200.0017.70312,2190.02%
2024/05/17117.9500.0017.90112,0000.01%
2024/05/1600.00216.7317.50-211,605-0.02%
2024/05/1400.001215.9815.80-1211,508-0.10%
2024/05/13216.05016.2416.10211,4460.02%
2024/05/10317.20116.9116.90211,3460.02%
2024/05/0900.00118.0017.55-111,193-0.01%
2024/05/0800.00117.8017.50-110,924-0.01%
2024/05/071617.71317.8817.951310,8160.12%
2024/05/06218.70118.5518.25110,5930.01%
2024/05/03719.601019.0019.00-310,346-0.03%
2024/05/022118.222918.4519.10-89,791-0.08%
2024/04/30217.48117.6517.4019,1910.01%
2024/04/29417.562117.5218.05-178,769-0.19%
2024/04/261516.932416.8416.45-98,043-0.11%
2024/04/251016.251216.5416.15-27,781-0.03%
2024/04/241116.141416.3016.15-37,659-0.04%
2024/04/23915.801115.7515.75-27,552-0.03%
2024/04/22616.431116.9915.40-57,419-0.07%
2024/04/19916.0700.0016.0097,0210.13%
2024/04/1800.00615.9816.30-66,672-0.09%
2024/04/17715.29415.4114.8536,4200.05%
2024/04/161715.34815.0814.9596,1760.15%
2024/04/15516.101916.3115.85-145,992-0.23%
2024/04/12916.481616.7116.05-75,853-0.12%
2024/04/11616.263516.5116.50-295,563-0.52%
2024/04/105.315.751015.7415.70-4.75,180-0.09%
2024/04/09515.5312515.5615.70-1204,858-2.47% 大賣/鉅額交易
2024/04/08214.304814.0214.30-464,282-1.07%
2024/04/031112.97713.2113.0044,1550.10%
2024/04/02153.713.1118713.3013.40-33.33,965-0.84% 大買/大賣/
2024/04/01312.658112.7312.95-783,326-2.34%
2024/03/2900.00611.7211.80-63,059-0.20%
2024/03/26110.802511.2811.20-242,794-0.86%
2024/03/2500.001910.6110.65-192,502-0.76%
2024/03/2209.9700.009.9502,3760.00%
2024/03/2109.9600.009.9502,3750.00%
2024/03/2019.8819.849.8602,3700.00%
2024/03/15109.6400.009.55102,3650.42%
2024/03/1479.7100.009.6872,3840.29%
2024/03/1100.00510.4510.25-52,309-0.22%
2024/03/0800.0029.999.97-22,255-0.09%
2024/03/0600.00510.3010.25-52,206-0.23%
2024/03/050.110.100.110.1510.1002,1890.00%
2024/03/0400.006310.5010.40-632,160-2.92%
2024/03/0100.00510.3010.35-52,126-0.24%
2024/02/2900.00510.2510.15-52,128-0.23%
2024/02/2700.00510.1510.05-52,111-0.24%
2024/02/2300.003.19.9810.05-3.12,196-0.14%
2024/02/22510.140.49.869.854.62,2140.21%
2024/02/2100.001010.3510.35-102,128-0.47%
2024/02/1900.00110.5010.55-12,053-0.05%
2024/02/161.610.351510.3310.45-13.41,996-0.67%
2024/02/1500.001810.3110.15-181,948-0.92%
2024/02/0200.00279.999.84-271,787-1.51%
2024/02/0100.00109.739.67-101,681-0.59%
2024/01/2900.00109.509.48-101,635-0.61%
2024/01/2600.0009.329.3201,6170.00%
2024/01/1900.0009.139.1301,5390.00%
2024/01/1700.000.19.089.06-0.11,5300.00%
2024/01/1600.0009.299.2901,4920.00%
2024/01/150.19.4200.009.480.11,4760.01%
2024/01/1029.3800.009.3921,3980.14%
2024/01/0929.4300.009.6821,3870.14%
2024/01/0800.0059.769.80-51,327-0.38%
2024/01/0500.0039.439.52-31,264-0.24%
2024/01/0439.3200.009.3031,2280.24%
2024/01/0200.0029.089.05-21,116-0.18%
2023/12/2629.0028.998.9901,1120.00%
2023/12/2028.9800.008.9921,1260.18%
2023/12/1200.000.29.189.17-0.21,305-0.01%
2023/12/080.19.0300.009.040.11,2800.00%
2023/12/070.19.0019.159.05-0.91,311-0.07%
2023/12/0100.0058.808.80-51,288-0.39%
2023/11/2700.0019.008.90-11,323-0.08%
2023/11/2418.7400.008.8511,3040.08%
2023/11/2218.5628.748.71-11,250-0.08%
2023/11/2118.5338.488.64-21,231-0.16%
2023/11/1400.0018.238.19-11,202-0.08%
2023/11/1300.0018.168.14-11,193-0.08%
2023/11/0928.0500.008.0121,1840.17%
2023/11/0700.0038.148.15-31,182-0.25%
2023/11/01107.7200.007.74101,1600.86%
2023/10/26207.7500.007.74201,1901.68%
2023/10/2500.0037.837.80-31,186-0.25%
2023/10/2300.0017.807.76-11,183-0.08%
2023/10/2017.6400.007.7411,1840.08%
2023/10/1727.7300.007.6621,1950.17%
2023/10/1237.7200.007.7531,1900.25%
2023/10/11477.9300.007.74471,1863.96%
2023/10/0427.9300.007.9321,1770.17%
2023/09/2800.0008.218.2201,1520.00%
2023/09/2600.000.28.128.12-0.21,152-0.02%
2023/09/2200.0018.308.16-11,140-0.09%
2023/09/211.28.31178.358.37-15.81,106-1.43%
2023/09/2000.00248.448.25-241,094-2.19%
2023/09/1900.00638.128.16-631,014-6.21%
2023/09/1800.0057.847.88-5992-0.50%
2023/09/1317.6500.007.7011,0810.09%
2023/09/1200.0027.787.83-21,079-0.19%
2023/09/0800.0017.647.59-11,029-0.10%
2023/09/0500.0017.707.59-11,010-0.10%
2023/09/0400.0017.577.60-1972-0.10%
2023/09/0100.0037.457.42-3931-0.32%
2023/08/3037.3700.007.3739380.32%
2023/08/2900.0027.557.49-2928-0.22%
2023/08/2800.0017.507.48-1893-0.11%
2023/08/2500.0027.507.47-2876-0.23%
2023/08/2200.000.37.277.32-0.3829-0.04%
2023/08/0400.0017.257.22-1912-0.11%
2023/07/3117.2400.007.1518990.11%
2023/07/2517.0400.007.0318790.11%
2023/07/2457.0500.007.0458780.57%
2023/07/17117.1000.007.11118551.29%
2023/07/1217.1100.007.1118490.12%
2023/07/06147.2300.007.22148901.57%
2023/07/0427.3300.007.3828850.23%
2023/07/0337.4200.007.3938870.34%
2023/06/2927.4000.007.4828620.23%
2023/06/27107.4100.007.38108291.21%
2023/06/2100.0067.567.57-6779-0.77%
2023/06/2000.0017.467.42-1737-0.14%
2023/06/1900.0037.357.40-3710-0.42%
2023/06/1600.0047.267.25-4672-0.59%
2023/06/0217.0817.067.0707780.00%
2023/06/0177.0300.007.0577790.90%
2023/05/3117.0600.007.0617820.13%
2023/05/3047.0817.087.0837860.38%
2023/05/2557.2200.007.2358200.61%
2023/05/2400.0097.257.28-9817-1.10%
2023/05/2300.0017.107.18-1789-0.13%
2023/05/080.56.9500.006.940.57480.07%
2023/04/2706.8600.006.9407610.00%
2023/04/2600.0036.916.91-3756-0.40%
2023/04/2516.9000.006.8817620.13%
2023/04/2456.9600.006.9457650.65%
2023/04/1877.0400.007.0077740.90%
2023/04/1300.00187.087.06-18759-2.37%
2023/04/1000.0046.926.93-4699-0.57%
2023/04/070.56.9000.006.910.56960.07%
2023/03/2436.8200.006.8236940.43%
2023/03/2326.8000.006.8327030.28%
2023/03/21226.7200.006.72226983.15%
2023/03/20106.7200.006.72106981.43%
2023/03/1056.9700.006.9456280.80%
2023/03/09107.0200.007.02106141.63%
2023/02/240.27.2500.007.220.25650.04%
2023/02/1457.0000.007.0255460.91%
2023/02/1356.9700.006.9855530.90%
2023/01/3086.9900.006.9785831.37%
2023/01/1736.9800.006.9735890.51%
2023/01/1357.0000.006.9856300.79%
2023/01/1057.1300.007.0956370.78%
2023/01/0627.0700.007.0926480.31%
2022/12/0617.2100.007.1818020.12%
2022/12/0547.2900.007.2948050.50%
2022/12/0200.0017.317.29-1801-0.12%
2022/11/1517.1000.007.1119240.11%
2022/11/110.87.0600.007.010.89230.09%
2022/11/0900.0077.057.10-7950-0.74%
2022/11/0800.00137.107.04-13960-1.35%
2022/10/2806.8900.006.8701,2070.00%
2022/10/21106.9000.006.91101,4870.67%
2022/10/19107.1400.007.05101,4970.67%
2022/10/1200.00107.207.20-101,511-0.66%
2022/10/0700.0027.477.41-21,521-0.13%
2022/10/0627.3100.007.3021,5150.13%
2022/09/2717.2800.007.3811,5430.06%
2022/09/2637.4100.007.3231,5540.19%
2022/09/2117.6600.007.6611,5850.06%
2022/09/1927.7000.007.7221,5880.13%
2022/09/1617.7700.007.7911,5970.06%
2022/09/1517.86157.877.87-141,601-0.87%
2022/09/1417.8800.007.8911,6200.06%
2022/09/1337.9300.007.9831,6470.18%
2022/09/0727.8200.007.8021,7470.11%
2022/09/0647.8900.007.8841,7500.23%
2022/08/3118.0300.008.0811,7830.06%
2022/08/2500.0038.067.99-31,771-0.17%
2022/08/2317.8000.007.8211,7730.06%
2022/08/1817.9200.007.9211,8260.05%
2022/08/1700.00177.907.94-171,844-0.92%
2022/08/1627.84377.857.85-351,844-1.90%
2022/08/12167.8300.007.82161,8730.85%
2022/08/1037.7600.007.7531,9270.16%
2022/08/0827.8797.767.78-71,970-0.36%
2022/08/0500.00108.088.10-101,942-0.51%
2022/08/0458.1200.008.1152,0160.25%
2022/08/03408.3688.418.35321,9741.62%
2022/08/02158.2958.328.29101,9310.52%
2022/08/0100.0019.119.07-11,848-0.05%
2022/07/2900.0018.969.03-11,805-0.06%
2022/07/2818.9000.008.9411,8070.06%
2022/07/2700.0038.898.89-31,822-0.16%
2022/07/2628.9000.008.8621,8370.11%
2022/07/2018.8500.008.8211,9450.05%
2022/07/1548.7000.008.6742,0770.19%
2022/07/0838.8800.008.8732,5250.12%
2022/07/0700.00108.928.92-102,550-0.39%
2022/07/0628.9200.008.8622,6200.08%
2022/07/0528.9800.009.0122,7210.07%
2022/07/0118.9300.008.8412,8240.04%
2022/06/2800.0019.159.14-12,851-0.04%
2022/06/2318.9900.009.0012,9650.03%
2022/06/0800.00109.469.43-103,015-0.33%
2022/06/0619.4700.009.5012,9900.03%
2022/06/0259.4700.009.4853,0000.17%
2022/06/0149.5100.009.5443,0080.13%
2022/05/1989.3700.009.3982,8790.28%
2022/05/16229.4100.009.31222,7810.79%
2022/05/13179.5300.009.51172,7310.62%
2022/05/12259.6600.009.51252,7110.92%
2022/05/11810.05310.0510.0552,6080.19%
2022/05/10210.1500.0010.1522,5900.08%
2022/04/27410.5800.0010.6042,4860.16%
2022/04/251210.932010.8010.85-82,400-0.33%
2022/04/22411.10111.2511.2532,3400.13%
2022/04/21211.1000.0011.1022,3270.09%
2022/04/20911.0600.0011.1092,2990.39%
2022/04/192111.291011.1511.25112,2710.48%
2022/04/181411.46111.5011.45132,1980.59%
2022/04/1500.00111.1011.00-11,983-0.05%
2022/04/14410.78210.8010.7521,9220.10%
2022/04/13910.8000.0010.8591,9240.47%
2022/04/12810.8800.0010.8581,9260.42%
2022/04/072410.7500.0010.60241,7671.36%
2022/04/06310.6500.0010.8031,7150.17%
2022/04/01410.6000.0010.6541,7090.23%
2022/03/31210.5500.0010.6521,7080.12%
2022/03/30410.6000.0010.5541,6890.24%
2022/03/251810.6000.0010.60181,6041.12%
2022/03/18210.0500.0010.1021,4710.14%
2022/03/103010.2000.0010.15301,6201.85%
2022/02/17210.1500.0010.1522,2110.09%
2022/02/14210.1000.0010.1022,5030.08%
2022/02/11210.2500.0010.2522,5900.08%
2022/02/10210.2000.0010.3022,6230.08%
2022/02/09210.2500.0010.2522,6450.08%
2022/01/17210.1000.0010.0522,5580.08%
2022/01/06410.3500.0010.3042,3890.17%
2021/12/10610.5000.0010.5062,1030.29%
2021/12/09310.6500.0010.6032,0900.14%
2021/11/29110.2500.0010.3511,9970.05%
2021/11/24110.5500.0010.5511,8290.05%
2021/11/23210.25210.4010.4001,7870.00%
2021/11/2200.001410.6010.60-141,711-0.82%
2021/11/191010.60510.6010.6051,6890.30%
2021/11/17610.6000.0010.5561,5840.38%
2021/11/161910.78210.7510.80171,5261.11%
2021/11/152310.632010.4011.0031,4290.21%
2021/11/1200.00210.2010.15-21,212-0.17%
2021/11/1100.002010.3010.25-201,148-1.74%
2021/11/0900.001610.0510.15-161,010-1.58%
2021/11/0800.0010.39.9510.00-10.3967-1.07%
2021/10/2919.8419.759.7509550.00%
2021/10/1819.4129.369.37-11,005-0.10%
2021/10/1219.5119.569.6101,0180.00%
2021/10/0829.6129.619.6101,0120.00%
2021/10/0719.6019.569.5601,0130.00%
2021/10/0629.4539.469.40-11,028-0.10%
2021/10/0519.5200.009.5211,0470.10%
2021/10/0439.7139.569.5401,0430.00%
2021/10/0139.8449.709.70-11,047-0.10%
2021/09/3019.9319.939.9301,0370.00%
2021/09/2929.8729.959.9301,0300.00%
2021/09/2829.9619.709.9611,0250.10%
2021/09/1729.9429.959.9501,0050.00%
2021/09/1529.9529.969.9601,0240.00%
2021/09/14110.00110.0010.0001,0320.00%
2021/09/1319.96110.0010.1001,0270.00%
2021/09/0919.9319.969.9609890.00%
2021/09/06110.05410.159.99-3949-0.32%
2021/08/1949.2300.009.1748340.48%
2021/08/1200.00109.459.45-10821-1.22%
2021/08/1169.5200.009.5468300.72%
2021/08/05109.90410.009.9569020.66%
2021/08/03210.0000.0010.0029890.20%
2021/07/2829.8000.009.9021,0140.20%
2021/07/2729.9700.009.9621,0540.19%
2021/07/2229.93109.949.93-81,102-0.73%
2021/07/2029.9900.009.9421,1280.18%
2021/07/13210.0000.0010.0021,3830.14%
2021/07/0529.7600.009.7421,4240.14%
2021/06/30109.8100.009.88101,4350.70%
2021/06/2929.8600.009.8921,4520.14%
2021/06/2889.9300.009.9181,4570.55%
2021/06/2589.9700.0010.0081,4640.55%
2021/06/2299.6559.739.6541,4990.27%
2021/06/1859.9000.009.8851,4950.33%
2021/06/0989.0900.009.0981,5240.52%
2021/06/0749.1200.009.1341,5370.26%
2021/06/0449.2600.009.2741,5480.26%
2021/06/0129.0600.009.1921,5790.13%
2021/05/3179.1000.009.1371,5900.44%
2021/05/2400.0039.009.00-31,621-0.19%
2021/05/2038.7300.008.7331,6390.18%
2021/05/1348.5500.008.5641,5770.25%
2021/05/12158.8900.008.73151,5470.97%
2021/05/1149.6400.009.6141,4580.27%
2021/05/0769.9800.009.9661,4060.43%
2021/05/0649.9800.0010.0041,4000.29%
2021/05/0449.9200.0010.0041,3720.29%
2021/04/29410.4500.0010.4541,3060.31%
2021/04/2610.210.4200.0010.4010.21,2920.79%
2021/04/23210.4500.0010.5521,2840.16%
2021/04/2200.002010.7510.50-201,285-1.56%
2021/04/1900.00110.2010.25-11,099-0.09%
2021/04/1600.00110.0010.05-11,067-0.09%
2021/04/1329.8400.009.8321,0380.19%
2021/04/12189.8000.009.83181,0341.74%
2021/04/0600.00399.909.92-391,066-3.66%
2021/03/291010.0000.009.98101,0550.95%
2021/03/0579.3200.009.3271,2660.55%
2021/03/03109.5000.009.53101,4070.71%
2021/02/2639.1400.009.2031,4300.21%
2021/02/2259.1300.009.1151,4720.34%
2021/02/0128.7000.008.7621,8170.11%
2021/01/15209.3700.009.24201,9211.04%
2021/01/0500.0039.719.66-31,962-0.15%
2020/12/2300.00509.299.36-502,011-2.49%
2020/12/2200.00259.279.24-252,049-1.22%
2020/12/2139.3800.009.3832,0850.14%
2020/12/1400.0019.559.70-12,395-0.04%
2020/12/1099.5219.599.5382,4930.32%
2020/12/0969.59209.439.47-142,487-0.56%
2020/12/0400.0010.110.2510.25-10.12,420-0.42%
2020/12/0200.00110.3510.35-12,614-0.04%
2020/11/2700.00410.5510.55-43,020-0.13%
2020/11/2500.00710.009.99-73,238-0.22%
2020/11/1900.00509.909.89-503,320-1.51%
2020/11/1859.8700.009.7453,3020.15%
2020/11/17279.9249.919.80233,2650.70%
2020/11/12210.201010.3210.40-83,070-0.26%
2020/11/1100.00210.3010.35-23,071-0.07%
2020/11/09510.1000.0010.2053,1050.16%
2020/11/06310.1500.0010.2533,1830.09%
2020/11/031210.2900.0010.25123,1970.38%
2020/11/0200.00410.3510.30-43,186-0.13%
2020/10/30610.0700.0010.0563,1490.19%
2020/10/28710.26510.3010.3023,1390.06%
2020/10/27510.20510.3510.4003,1320.00%
2020/10/262010.221510.2510.2553,1150.16%
2020/10/231410.3200.0010.35143,0830.45%
2020/10/22210.3500.0010.4023,0820.06%
2020/10/21210.4000.0010.5023,0750.07%
2020/10/20410.4500.0010.4543,0740.13%
2020/10/191110.5500.0010.55113,0570.36%
2020/10/16510.65510.5510.5503,0520.00%
2020/10/13510.80510.9010.9003,1210.00%
2020/10/1200.00610.6310.70-63,117-0.19%
2020/10/05511.05511.0011.0503,0680.00%
2020/09/23311.2500.0011.2532,9180.10%
2020/09/2200.00511.3011.40-52,879-0.17%
2020/09/21511.6000.0011.6052,8000.18%
2020/09/17811.1100.0011.0582,6050.31%
2020/09/161010.9800.0010.95102,5520.39%
2020/09/15510.60310.5510.5022,4760.08%
2020/09/11510.5000.0010.2552,4170.21%
2020/09/10110.3000.0010.3512,3860.04%
2020/09/09310.3500.0010.5032,3670.13%
2020/09/08110.5500.0010.4012,3310.04%
2020/09/07311.1300.0011.0532,2370.13%
2020/09/04811.49111.5011.5572,1730.32%
2020/09/03611.655911.7011.80-532,080-2.55%
2020/09/023311.72611.7812.00271,9761.37%
2020/09/0116011.15111.1511.151591,7059.32% 大買/鉅額交易
2020/08/2700.005010.0510.05-501,420-3.52%
2020/08/2600.006710.0510.05-671,454-4.61%
2020/08/2500.00210.1010.10-21,469-0.14%
2020/08/2029.8200.009.8321,4410.14%
2020/08/19410.0500.0010.0541,3920.29%
2020/08/1400.008310.0510.10-831,334-6.22%
2020/08/1300.00110.2010.15-11,328-0.08%
2020/08/128510.1600.0010.30851,3016.53%
2020/08/1000.00610.069.99-61,251-0.48%
2020/08/0369.89510.109.9911,3380.07%
2020/07/3100.0009.829.8601,3410.00%
2020/07/3000.0019.949.89-11,366-0.07%
2020/07/2900.0049.889.84-41,390-0.29%
2020/07/2749.6100.009.6941,4530.28%
2020/07/24109.8439.919.8171,4600.48%
2020/07/2349.9100.009.9541,4610.27%
2020/07/1700.00110.5510.10-11,462-0.07%
2020/07/1612010.20910.0410.151111,3878.00% 大買/鉅額交易
2020/07/1469.7800.009.7761,3980.43%
2020/07/1000.00109.909.86-101,420-0.70%
2020/07/0900.00510.0510.00-51,419-0.35%
2020/07/0800.0029.9910.00-21,408-0.14%
2020/07/07159.9900.009.97151,4091.06%
2020/07/0600.00210.0010.00-21,403-0.14%
2020/07/0100.0039.979.90-31,420-0.21%
2020/06/1900.0039.969.87-31,578-0.19%
2020/06/1149.9100.009.7141,7340.23%
2020/06/1019.9300.009.9711,7580.06%
2020/06/09110.0000.0010.0011,8120.06%
2020/06/0519.95710.0310.05-61,905-0.31%
2020/06/0419.981010.0510.00-91,947-0.46%
2020/06/035010.4000.0010.30501,9172.61%
2020/06/0200.00810.5010.45-81,851-0.43%
2020/06/0100.00210.2010.20-21,835-0.11%
2020/05/1900.003.210.1910.05-3.22,144-0.15%
2020/05/1800.0012.110.0410.00-12.12,136-0.57%
2020/05/1400.0069.919.91-62,098-0.29%
2020/05/121510.1500.0010.10152,0740.72%
2020/05/1100.001110.2410.20-112,070-0.53%
2020/05/0800.001010.1510.10-102,083-0.48%
2020/05/071010.15410.3010.3062,0670.29%
2020/05/0600.00129.879.98-122,049-0.59%
2020/05/0500.004.210.049.98-4.22,062-0.21%
2020/05/0400.0029.909.84-22,046-0.10%
2020/04/3000.00329.549.82-322,017-1.59%
2020/04/2900.0038.989.04-32,007-0.15%
2020/04/2800.0088.758.76-82,019-0.40%
2020/04/2700.0058.528.55-52,067-0.24%
2020/04/2400.0048.338.36-42,066-0.19%
2020/04/22108.0500.008.25102,1240.47%
2020/04/2100.00258.268.16-252,129-1.17%
2020/04/1700.00328.548.53-322,131-1.50%
2020/04/1500.00128.598.49-122,133-0.56%
2020/04/0900.00287.847.82-282,211-1.27%
2020/04/0700.0027.917.87-22,263-0.09%
2020/03/2727.32427.367.42-402,838-1.41%
2020/03/2600.0067.627.64-62,831-0.21%
2020/03/25106.9500.006.95102,8100.36%
2020/03/19135.9200.005.73132,8230.46%
2020/03/1786.3800.006.4182,7940.29%
2020/03/1627.0500.006.9922,7440.07%
2020/03/1387.1500.007.2982,6900.30%
2020/03/1227.9200.007.9322,6220.08%
2020/03/1038.4700.008.6632,5030.12%
2020/03/0939.0000.008.9332,4370.12%
2020/03/0639.3500.009.3832,3880.13%
2020/03/05309.38129.569.59182,3760.76%
2020/03/0488.8800.009.1782,3480.34%
2020/03/0279.2500.009.1572,2560.31%
2020/02/213010.7800.0010.55302,0141.49%
2020/02/2000.00510.7310.70-52,010-0.25%
2020/02/1200.006010.6810.65-602,013-2.98%
2020/02/116010.8800.0010.80601,9983.00%
2020/02/0400.00210.5510.55-21,903-0.11%
2020/01/31210.3500.0010.3521,8970.11%
2020/01/30810.082010.3010.25-121,883-0.64%
2020/01/20310.95510.9511.00-21,836-0.11%
2020/01/1400.00110.9510.95-11,768-0.06%
2020/01/1300.001310.9010.95-131,770-0.73%
2020/01/1000.00310.6510.60-31,764-0.17%
2020/01/082010.6300.0010.50201,7341.15%
2020/01/072010.7800.0010.90201,6941.18%
2020/01/0600.00810.8610.90-81,676-0.48%
2020/01/0200.00710.9411.00-71,611-0.43%
2019/12/3100.002010.8810.90-201,611-1.24%
2019/12/30510.703010.8310.80-251,577-1.58%
2019/12/27511.005611.1411.30-511,427-3.57%
2019/12/26310.554710.5210.70-441,305-3.37%
2019/12/2500.001210.2310.35-121,226-0.98%
2019/12/2400.005210.2310.10-521,181-4.40%
2019/12/2300.00159.739.78-151,033-1.45%
2019/12/1800.00109.249.35-10990-1.01%
2019/12/1700.0068.998.96-6971-0.62%
2019/12/1200.0098.918.90-9927-0.97%
2019/12/1100.0058.838.77-5914-0.55%
2019/11/1848.2200.008.2041,7670.23%
2019/11/1400.0028.408.44-21,848-0.11%
2019/11/1228.3800.008.4521,9120.10%
2019/11/0828.3500.008.4121,9210.10%
2019/11/0638.4800.008.5131,9100.16%
2019/10/2928.6700.008.6521,9080.10%
2019/10/2858.5000.008.5251,8970.26%
2019/10/2200.0048.408.38-41,900-0.21%
2019/10/1800.0068.578.37-61,878-0.32%
2019/10/1558.0600.008.1051,8360.27%
2019/10/1468.1100.008.1161,8350.33%
2019/10/0700.0058.228.22-51,829-0.27%
2019/10/0437.7237.968.0001,8130.00%
2019/10/03197.8700.007.78191,7891.06%
2019/10/0228.0800.008.0421,7500.11%
2019/10/01108.2000.008.22101,7320.58%
2019/09/2738.3200.008.2731,7240.17%
2019/09/2568.3900.008.3861,6970.35%
2019/09/20138.6600.008.70131,6090.81%
2019/09/12108.8100.008.86101,5590.64%
2019/09/10108.9800.009.00101,5150.66%
2019/09/06109.2200.009.20101,4680.68%
2019/09/05209.6129.559.42181,4201.27%
2019/09/04379.505.59.539.5231.51,3782.29%
2019/09/02109.0000.009.22101,2950.77%
2019/08/3000.00109.249.20-101,254-0.80%
2019/08/2939.20239.209.17-201,215-1.65%
2019/08/28308.96169.109.14141,1881.18%
2019/08/2700.00889.379.04-881,113-7.90%
2019/08/2300.00228.778.70-22889-2.47%
2019/08/2200.00108.508.45-10827-1.21%
2019/08/21128.3258.258.2977900.89%
2019/08/2000.0027.988.00-2754-0.26%
2019/08/1900.00258.078.15-25722-3.46%
2019/08/1627.42187.407.59-16648-2.47%
2019/08/1500.00107.237.16-10633-1.58%
2019/06/1100.005.17.107.12-5.1874-0.59%
2019/06/1000.0057.097.12-5869-0.57%
2019/05/2700.000.67.057.09-0.6808-0.08%
2019/05/2000.0056.776.83-5753-0.66%
2019/05/0600.00196.396.53-19641-2.96%
2019/04/190.36.45106.516.45-9.7586-1.65%
2019/04/170.36.5000.006.520.35730.05%
2019/04/1616.6000.006.6015590.18%
2019/04/1100.0016.416.43-1490-0.20%
2019/04/0100.00406.436.49-40414-9.64%
2019/03/05106.4200.006.40102853.50%
2019/03/0436.4200.006.4132821.06%
2019/01/1056.1500.006.1453501.43%
2018/12/22156.1700.006.19154223.55%
2018/12/1726.4700.006.4124570.44%
2018/12/1456.4300.006.4554581.09%
2018/12/0366.6000.006.5966450.93%
2018/11/3046.5500.006.5446890.58%
2018/11/0200.0056.006.00-5745-0.67%
2018/10/1726.5500.006.4929430.21%
2018/09/2000.0057.467.43-5938-0.53%
2018/09/14407.4900.007.49409054.42%
2018/09/1000.000.97.417.51-0.9798-0.11%
2018/09/0637.4000.007.4837510.40%
2018/09/0377.4600.007.4177110.98%
2018/08/3197.5200.007.5097031.28%
2018/08/21107.6100.007.47106811.47%
2018/08/090.37.5500.007.600.36190.05%
2018/07/240.37.3700.007.370.34140.08%
2018/07/1800.00207.567.58-20419-4.77%
2018/07/17207.6100.007.50204234.72%
2018/06/2927.7300.007.7123980.50%
2018/06/2637.7000.007.7034130.73%
2018/06/1158.0100.007.9254181.19%
2018/06/0768.0100.007.9264181.43%
2018/06/0697.8600.008.0594462.01%
2018/06/052.37.8000.007.812.34410.52%
2018/06/04137.7900.007.79134462.91%
2018/05/1527.7200.007.6724780.42%
2018/05/1427.8300.007.8024820.41%
2018/05/0847.8300.007.8344730.85%
2018/05/0437.7500.007.7634680.64%
2018/04/2627.7800.007.7924770.42%
2018/04/2547.8200.007.8144740.84%
2018/04/2027.8900.007.9024770.42%
2018/04/1937.8700.007.8834730.63%
2018/04/1857.8400.007.8854831.03%
2018/04/1637.9600.007.9834880.61%
2018/04/1138.1100.008.0434820.62%
2018/04/0998.0900.008.1894741.90%
2018/03/3057.9300.007.9454561.10%
2018/03/2958.0100.007.9754491.11%
2018/03/2748.1000.008.0944400.91%
2018/03/2600.0018.048.05-1440-0.23%
2018/03/2338.0300.008.0334370.69%
2018/03/2028.1500.008.1424280.47%
2018/03/1528.1600.008.1624200.48%
2018/03/1438.1900.008.1634160.72%
2018/03/0200.0034.37.677.70-34.3334-10.27%
2018/03/0117.6600.007.7113300.30%
2018/02/0947.4100.007.4243161.26%
2018/02/0827.6200.007.6323090.65%
2018/01/2658.1800.008.1752851.75%
2018/01/1228.2600.008.3022820.71%
2018/01/1128.3200.008.3222680.74%
2018/01/1038.3200.008.3232651.13%
2018/01/0948.3400.008.3242611.53%
2018/01/0528.3800.008.3522570.78%
聯上發 相關文章
聯上發 相關影音