• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    81.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.37%
  • 成交量
    1,935張
  • 產業
    上市 營建類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇昌 (2543)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203582.94781.9081.802812,2730.23%
2024/11/1910.283.31983.6983.001.212,3850.01%
2024/11/18381.57382.0081.70012,6800.00%
2024/11/151.482.512282.8781.60-20.613,049-0.16%
2024/11/1458.384.9244.184.7584.0014.213,0870.11%
2024/11/138.382.093782.2381.60-28.713,195-0.22%
2024/11/124.486.402387.2485.70-18.613,372-0.14%
2024/11/114.489.3914.589.1588.90-10.113,502-0.08%
2024/11/083.188.87287.9587.901.113,6470.01%
2024/11/074.692.140.291.7090.704.413,9170.03%
2024/11/062.591.67292.4091.100.514,1310.00%
2024/11/053.292.13393.0392.200.214,1610.00%
2024/11/046.693.702.795.0493.103.914,2450.03%
2024/11/0118.496.7017.196.4293.501.414,1830.01%
2024/10/309.494.8617.695.1296.40-8.214,046-0.06%
2024/10/2912.691.6112.591.3090.500.113,8990.00%
2024/10/2819.591.5214.491.7092.605.113,8260.04%
2024/10/255.488.1511.287.7189.50-5.813,791-0.04%
2024/10/2413.284.1514.583.7285.30-1.313,796-0.01%
2024/10/2312.583.158.383.6083.004.113,6320.03%
2024/10/2211.282.976.482.6283.104.713,5920.03%
2024/10/21998.1134.298.2196.90-25.313,351-0.19%
2024/10/18593.492592.5493.00-2013,163-0.15%
2024/10/1723.895.366.696.9591.3017.213,2390.13%
2024/10/1622.393.486.292.3694.3016.113,4130.12%
2024/10/1513.591.41291.5090.8011.513,6080.08%
2024/10/1413.896.469.497.6294.004.513,5740.03%
2024/10/112.598.636.397.8297.70-3.813,290-0.03%
2024/10/094.392.85591.8493.20-0.713,130-0.01%
2024/10/08891.80692.3892.80213,3600.01%
2024/10/071190.452289.5491.20-1113,572-0.08%
2024/10/041987.6910.388.5485.808.713,5550.06%
2024/10/0119.387.273686.9190.00-16.713,817-0.12%
2024/09/301082.451682.7282.50-613,667-0.04%
2024/09/271681.54380.8080.601313,6610.10%
2024/09/2611.181.721680.0881.70-4.913,610-0.04%
2024/09/25976.03675.0575.90313,4550.02%
2024/09/24372.30472.9872.00-113,259-0.01%
2024/09/23771.09571.6871.70213,2600.02%
2024/09/20471.23771.2673.60-313,233-0.02%
2024/09/19972.196.172.0472.502.913,0720.02%
2024/09/184.170.30670.5770.00-1.913,012-0.01%
2024/09/168.467.921068.4769.70-1.612,971-0.01%
2024/09/138.268.80868.5868.400.212,9140.00%
2024/09/12668.70370.0767.20312,8640.02%
2024/09/11969.31868.0169.70112,8330.01%
2024/09/103.269.90672.3867.90-2.812,782-0.02%
2024/09/09470.804.171.6771.50-0.112,7380.00%
2024/09/06671.88370.5771.90312,7050.02%
2024/09/05470.92472.0069.70012,6930.00%
2024/09/041370.92571.4470.70812,8000.06%
2024/09/0317.175.941475.5174.203.112,7060.02%
2024/09/025.177.78478.5377.201.112,6320.01%
2024/08/30577.268.177.7176.80-3.112,554-0.03%
2024/08/291176.61477.0876.60712,2980.06%
2024/08/286.176.84876.7876.70-1.912,196-0.02%
2024/08/276.173.1611.271.1875.50-5.111,884-0.04%
2024/08/262367.903368.8668.70-1011,702-0.09%
2024/08/230.164.3000.0064.400.111,7590.00%
2024/08/2210.265.01566.1264.605.211,7220.04%
2024/08/21366.03467.1566.90-111,639-0.01%
2024/08/2030.168.5339.669.4967.70-9.411,672-0.08%
2024/08/1911.569.8734.167.7970.10-22.611,319-0.20%
2024/08/16563.98165.2063.80410,9400.04%
2024/08/152865.631065.9664.701810,8950.17%
2024/08/142267.0910.167.9866.1011.910,7440.11%
2024/08/1314.164.182564.4365.10-10.910,731-0.10%
2024/08/12962.63562.1862.30410,5930.04%
2024/08/0917.164.491964.9662.50-1.910,404-0.02%
2024/08/081062.309.162.5661.600.910,0420.01%
2024/08/0700.001158.0058.00-119,795-0.11%
2024/08/06653.95252.5052.8049,7290.04%
2024/08/05157.1000.0055.8019,6070.01%
2024/08/0212.261.57363.6359.709.29,5140.10%
2024/08/011464.1519.264.7664.30-5.29,521-0.05%
2024/07/31662.7800.0062.5069,8740.06%
2024/07/301462.812262.3463.50-810,302-0.08%
2024/07/292462.621963.2560.20510,3320.05%
2024/07/261061.421061.6861.60010,1220.00%
2024/07/2320.163.101763.8661.603.110,1240.03%
2024/07/19262.20162.4060.50110,1640.01%
2024/07/181762.341263.0662.00510,1820.05%
2024/07/176.162.758.263.9163.30-2.110,269-0.02%
2024/07/166.261.024.163.6760.602.210,5570.02%
2024/07/15860.10860.0560.00010,6300.00%
2024/07/111.659.20159.2059.300.610,6110.01%
2024/07/106.260.6700.0059.206.210,5490.06%
2024/07/0910.162.1911.163.3860.30-110,468-0.01%
2024/07/0816.259.6410.459.8160.405.710,1360.06%
2024/07/055.259.516.458.3462.00-1.29,862-0.01%
2024/07/04454.008.253.5656.40-4.29,215-0.05%
2024/07/03151.502548.2851.30-248,976-0.27%
2024/07/0200.000.247.5548.00-0.28,8120.00%
2024/07/013.247.88947.0847.30-5.88,719-0.07%
2024/06/2800.00143.8043.85-18,577-0.01%
2024/06/27443.63145.0043.5038,5680.04%
2024/06/265746.231345.3745.30448,5450.51%
2024/06/25146.504546.6045.90-448,513-0.52%
2024/06/21547.1000.0046.8558,5070.06%
2024/06/1900.00647.2247.10-68,534-0.07%
2024/06/1700.000.148.8548.80-0.18,5600.00%
2024/06/141349.751750.2849.65-48,568-0.05%
2024/06/13246.7000.0047.9528,4970.02%
2024/06/1200.00147.0046.90-18,560-0.01%
2024/06/06644.7000.0045.1568,8790.07%
2024/06/05747.4400.0047.0078,9570.08%
2024/06/04149.00149.6548.9509,0430.00%
2024/06/0300.00150.7050.80-19,127-0.01%
2024/05/316.150.75649.9549.700.19,3320.00%
2024/05/302049.81150.1048.85199,3930.20%
2024/05/29160.203259.5459.50-319,447-0.33%
2024/05/282354.7400.0054.90239,3410.25%
2024/05/27155.10355.8054.60-29,432-0.02%
2024/05/2400.00756.0956.40-79,481-0.07%
2024/05/2300.001852.7452.30-189,442-0.19%
2024/05/2200.00454.9554.00-49,584-0.04%
2024/05/211755.44855.1854.70910,0070.09%
2024/05/17153.20355.7354.60-210,426-0.02%
2024/05/161151.69653.9854.70510,2440.05%
2024/05/15250.7000.0049.80210,2550.02%
2024/05/14249.051549.5949.70-1310,292-0.13%
2024/05/13250.7000.0050.40210,2340.02%
2024/05/10252.00152.0052.00110,1870.01%
2024/05/09654.32154.3052.30510,1610.05%
2024/05/0800.003.252.9353.50-3.210,059-0.03%
2024/05/07553.04253.4552.5039,9850.03%
2024/05/061656.177.156.9956.708.99,8500.09%
2024/05/03757.04354.9359.7049,3780.04%
2024/05/021051.651152.4054.30-18,842-0.01%
2024/04/301.149.3600.0049.401.18,6030.01%
2024/04/29249.85150.4049.4018,5480.01%
2024/04/261250.86149.2049.55118,4540.13%
2024/04/25247.15348.7248.80-18,325-0.01%
2024/04/2400.00447.4848.00-48,212-0.05%
2024/04/23949.27748.3448.1528,1360.02%
2024/04/223455.822656.0950.4087,9020.10%
2024/04/191153.351552.3153.80-47,298-0.05%
2024/04/18548.25448.6148.9516,9130.01%
2024/04/17547.19347.9747.2026,8280.03%
2024/04/15548.13246.3046.3536,8530.04%
2024/04/122044.072244.3245.65-26,703-0.03%
2024/04/11141.3000.0041.5016,7040.01%
2024/04/03140.3000.0041.1516,8030.01%
2024/04/0200.00842.0042.00-86,785-0.12%
2024/04/01142.5000.0042.2516,8070.01%
2024/03/26143.301.242.8641.00-0.26,7750.00%
2024/03/2100.00042.8542.9506,7130.00%
2024/03/20545.02544.9543.1506,6980.00%
2024/03/1800.00544.6045.00-56,776-0.07%
2024/03/15144.70145.0544.8006,8380.00%
2024/03/12651.37750.7249.80-16,768-0.01%
2024/03/11249.10249.0349.1006,5020.00%
2024/03/07347.72247.4847.1016,3810.02%
2024/03/0600.000.148.0047.70-0.16,2590.00%
2024/03/041148.201045.7443.7015,8660.02%
2024/03/017.145.28945.3246.05-1.95,627-0.03%
2024/02/29242.10142.5041.9015,4670.02%
2024/02/2700.00141.3541.10-15,352-0.02%
2024/02/2600.000.139.0539.05-0.15,2420.00%
2024/02/23137.20236.7835.50-15,136-0.02%
2024/02/227.134.8100.0034.607.15,0530.14%
2024/02/2100.00937.8438.35-95,048-0.18%
2024/02/20733.49432.9334.9035,1770.06%
2024/02/19131.70531.6031.75-45,061-0.08%
2024/02/16229.85230.3529.5005,0740.00%
2024/02/15127.2500.0028.8015,1310.02%
2024/02/0500.00126.6526.40-15,181-0.02%
2024/02/02127.15126.9526.7505,2790.00%
2024/01/31027.7500.0027.9005,3210.00%
2024/01/3000.00127.1527.60-15,340-0.02%
2024/01/29126.95227.3327.60-15,370-0.02%
2024/01/26126.70425.0026.80-35,372-0.06%
2024/01/1800.00226.0025.40-25,699-0.04%
2024/01/17126.6000.0026.6015,7770.02%
2024/01/1600.00128.0528.15-15,777-0.02%
2024/01/15128.75228.9328.80-15,773-0.02%
2024/01/12129.15729.2029.05-65,715-0.10%
2024/01/11827.7000.0028.1585,6600.14%
2024/01/09127.40126.5026.9505,6040.00%
2024/01/08427.8300.0028.1045,5870.07%
2024/01/03525.8500.0025.8055,3700.09%
2024/01/02125.55124.8525.8505,3400.00%
2023/12/2900.00124.6024.55-15,275-0.02%
2023/12/2200.00126.4025.75-15,433-0.02%
2023/12/1400.00130.2529.30-15,541-0.02%
2023/12/13130.75230.8530.50-15,494-0.02%
2023/12/12329.7000.0029.7535,3450.06%
2023/12/11730.091429.6830.00-75,222-0.13%
2023/12/08227.950.128.3028.001.95,0810.04%
2023/12/07528.80629.7029.00-15,041-0.02%
2023/12/06328.08128.2528.2024,9540.04%
2023/12/05730.9100.0029.9574,8070.15%
2023/12/0400.00337.7533.25-34,691-0.06%
2023/12/013.136.7000.0036.903.14,6090.07%
2023/11/2900.00133.9034.80-14,608-0.02%
2023/11/28132.8000.0033.3014,5900.02%
2023/11/2700.00132.2533.30-14,560-0.02%
2023/11/240.232.0000.0032.200.24,5280.01%
2023/11/230.733.10134.2033.30-0.34,504-0.01%
2023/11/22134.0500.0034.2514,4680.02%
2023/11/2022.135.832235.3834.550.14,3190.00%
2023/11/17631.78931.7733.40-33,887-0.08%
2023/11/16230.10130.4030.4013,4180.03%
2023/11/15327.17327.4527.6503,2410.00%
2023/11/14323.53523.7425.15-23,091-0.06%
2023/11/13422.48322.7522.9012,9140.03%
2023/11/10621.43521.3721.3012,7980.04%
2023/11/094.720.40420.5920.500.72,6920.03%
2023/11/08320.60320.8020.5002,6850.00%
2023/11/071.320.66121.0020.400.32,6960.01%
2023/11/06120.55120.4020.5502,6540.00%
2023/11/03220.35220.2319.3002,5770.00%
2023/11/023621.413720.7620.50-12,467-0.04%
2023/11/01619.87519.9120.9012,2400.04%
2023/10/31319.23319.1819.1002,1030.00%
2023/10/30418.88518.9719.05-12,077-0.05%
2023/10/273.518.88419.2018.55-0.52,044-0.03%
2023/10/264.519.16119.0019.003.52,0090.17%
2023/10/25818.64818.8619.3501,9350.00%
2023/10/2400.002.117.5318.05-2.11,795-0.12%
2023/10/232.517.40117.6517.601.51,7240.09%
2023/10/202.116.26816.3616.50-5.91,667-0.36%
2023/10/194.115.63415.7816.100.11,6460.00%
2023/10/1800.000.216.1016.10-0.21,593-0.01%
2023/10/171.816.56116.4016.350.81,5530.05%
2023/10/1200.00115.7515.50-11,295-0.08%
2023/10/0600.000.214.8014.80-0.21,227-0.02%
2023/10/0400.000.115.1015.10-0.11,201-0.01%
2023/10/0300.00516.2415.20-51,165-0.43%
2023/10/02115.35115.8015.8001,0740.00%
2023/09/28414.440.114.4014.403.91,0030.39%
2023/09/2700.000.515.5015.50-0.5936-0.06%
2023/09/261.915.4600.0015.351.98810.22%
2023/09/25115.35615.5015.50-5740-0.67%
2023/09/2200.006.613.6914.10-6.6633-1.04%
2023/09/2000.00213.0513.05-2571-0.35%
2023/09/1900.00713.0512.90-7565-1.24%
2023/09/0700.00212.2012.05-2520-0.38%
2023/09/05211.80211.8511.7504990.00%
2023/09/0400.00611.9512.00-6477-1.26%
2023/08/3000.000.210.9010.90-0.2432-0.04%
2023/08/2500.000.110.7510.75-0.1420-0.03%
2023/08/243210.9132.111.2010.95-0.1414-0.02%
2023/08/230.411.05511.0711.15-4.6396-1.16%
2023/08/2100.000.210.3510.35-0.2357-0.04%
2023/08/1800.000.310.2510.25-0.3355-0.07%
2023/08/1500.000.110.5010.50-0.1323-0.03%
2023/08/140.510.3000.0010.400.53140.16%
2023/08/0239.7300.009.7232091.43%
2023/07/190.49.9600.009.860.41980.21%
2023/04/2139.4200.009.383943.18%
2023/04/1829.5500.009.532942.13%
2023/04/1239.3100.009.393744.01%
2023/04/0729.3500.009.332732.72%
2023/03/2729.2900.009.292752.66%
2023/03/2029.1400.009.132962.07%
2023/03/1769.1400.009.156976.17%
2022/09/0600.0029.379.39-2462-0.43%
2022/08/3129.7300.009.6524650.43%
2022/06/2900.0048.978.79-4711-0.56%
2022/06/2448.8600.008.7347090.56%
2022/06/2000.0048.959.28-4672-0.59%
2022/06/1629.4300.009.4026640.30%
2022/06/1400.0029.059.36-2649-0.31%
2022/06/0949.2900.009.5446370.63%
2022/06/0600.0019.259.30-1622-0.16%
2022/05/2419.0500.008.7015890.17%
2022/05/2000.0019.609.61-1561-0.18%
2022/05/1918.5400.009.6015460.18%
2022/04/0800.005510.1010.15-55161-34.11%
2022/04/07559.6100.009.61559458.24%
2021/04/2100.00338.939.25-33200-16.45%
2021/04/20338.4100.008.413315920.66%
2021/03/290.86.9900.006.980.81110.75%
2021/01/1500.0027.006.68-2112-1.78%
2021/01/0427.6300.007.6421041.91%
2020/07/2700.00206.376.35-2067-29.52%
2020/06/05206.5200.006.52203851.88%
2018/03/1300.0038.478.46-332-9.13%
2018/02/2100.0018.228.22-150-1.99%
皇昌 相關文章
皇昌 相關影音