陽明 (2609)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
77.4
漲跌
▲0.4
漲幅
+0.52%
成交量
15,360張
產業
上市航運類股
3553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	77.10	7.1	76.97	77.40	-6.1	27,968	-0.02%
2025/04/01	16.1	76.65	27.8	76.23	77.00	-11.7	28,469	-0.04%
2025/03/31	4.1	74.37	14.3	73.92	74.40	-10.2	29,082	-0.04%
2025/03/28	3.5	75.16	2	75.50	75.20	1.5	30,041	0.00%
2025/03/27	7	76.46	1.2	76.94	76.60	5.8	31,385	0.02%
2025/03/26	3.1	77.79	2	77.15	77.40	1.1	33,208	0.00%
2025/03/25	3.1	77.80	0.2	77.74	77.90	2.9	34,065	0.01%
2025/03/24	1	77.20	15	77.36	77.20	-14	34,502	-0.04%
2025/03/21	8.1	76.97	3	76.97	76.80	5.1	35,033	0.01%
2025/03/20	3	77.87	12	77.91	78.00	-9	36,261	-0.02%
2025/03/19	7	77.30	9.3	77.31	77.10	-2.3	37,496	-0.01%
2025/03/18	26	76.83	23.1	76.60	77.40	3	38,021	0.01%
2025/03/17	8	75.61	40.1	75.00	75.90	-32	38,343	-0.08%
2025/03/14	13	74.65	10	74.75	74.20	3	39,478	0.01%
2025/03/13	34.2	75.09	24.3	75.00	74.40	9.9	42,285	0.02%
2025/03/12	5	73.12	4	73.78	72.90	1	41,751	0.00%
2025/03/11	10.1	73.43	5.1	73.72	73.70	5	41,761	0.01%
2025/03/10	13	74.15	15	74.79	74.00	-2	41,855	0.00%
2025/03/07	19.2	75.05	9.2	74.96	74.80	10	42,173	0.02%
2025/03/06	1	73.60	5	73.70	73.60	-4	42,341	-0.01%
2025/03/05	2.1	72.80	1	72.90	73.20	1.1	43,076	0.00%
2025/03/04	3.2	71.84	5.1	72.40	72.60	-1.9	43,522	0.00%
2025/03/03	3	72.03	3.2	72.60	72.60	-0.2	44,938	0.00%
2025/02/27	7.5	73.47	4	73.57	72.90	3.4	45,340	0.01%
2025/02/26	7.2	74.26	4.1	74.25	74.10	3.1	46,537	0.01%
2025/02/25	7	72.87	11.1	72.95	73.00	-4.1	47,362	-0.01%
2025/02/24	8	71.39	8.3	71.91	72.40	-0.3	49,070	0.00%
2025/02/21	3	71.67	2	71.95	71.40	1	51,815	0.00%
2025/02/20	5	71.76	3	71.80	71.60	2	53,124	0.00%
2025/02/19	2	71.25	3	71.70	71.70	-1	53,550	0.00%
2025/02/18	5.2	71.03	17	71.23	71.50	-11.9	54,487	-0.02%
2025/02/17	8	70.85	9.1	70.98	71.20	-1.1	54,943	0.00%
2025/02/14	6	70.25	10.1	70.23	70.30	-4.1	55,459	-0.01%
2025/02/13	6	69.83	17	69.94	70.10	-11	57,077	-0.02%
2025/02/12	2	69.00	6.1	69.05	68.40	-4.1	57,548	-0.01%
2025/02/11	13.4	67.89	10	68.23	67.80	3.4	58,521	0.01%
2025/02/10	13.2	67.67	5.7	67.71	67.80	7.5	58,834	0.01%
2025/02/07	1	67.10	1	67.50	67.40	0	59,167	0.00%
2025/02/06	4	66.95	1.5	67.33	67.00	2.5	60,362	0.00%
2025/02/05	17.1	67.27	14.2	67.23	67.70	2.9	61,166	0.00%
2025/02/04	17.6	64.62	12.3	66.29	64.50	5.3	62,044	0.01%
2025/02/03	12.1	66.59	3	67.77	66.10	9.1	61,763	0.01%
2025/01/22	43	67.68	2.5	67.42	67.80	40.5	61,633	0.07%
2025/01/21	6.1	67.99	2.6	67.61	67.00	3.5	61,752	0.01%
2025/01/20	101.9	67.40	11	67.42	67.10	90.9	61,598	0.15%	大買/
2025/01/17	43	68.86	13.3	69.43	68.80	29.7	61,472	0.05%
2025/01/16	9.4	70.17	9.1	70.29	69.80	0.3	61,358	0.00%
2025/01/15	6.1	71.07	3.1	71.77	70.90	3	61,542	0.00%
2025/01/14	2.2	71.83	18.1	71.43	72.00	-15.9	62,013	-0.03%
2025/01/13	5.2	70.37	8.2	70.04	69.90	-3	62,148	0.00%
2025/01/10	11.1	72.03	23	72.01	72.20	-12	62,110	-0.02%
2025/01/09	26.2	74.46	14	73.05	72.60	12.2	61,660	0.02%
2025/01/08	32.3	77.72	8.3	78.11	77.60	24	60,505	0.04%
2025/01/07	20	77.14	11.1	77.08	79.00	8.9	60,179	0.01%
2025/01/06	14.1	76.52	2	77.20	76.50	12.1	59,799	0.02%
2025/01/03	15.1	77.61	12	77.18	77.40	3	59,736	0.01%
2025/01/02	13.1	76.56	3.6	76.98	76.60	9.5	59,419	0.02%
2024/12/31	9	75.77	7.2	75.72	75.70	1.8	59,561	0.00%
2024/12/30	4.2	75.71	5.2	75.63	75.20	-1.1	60,825	0.00%
2024/12/27	12.6	76.00	14.5	76.13	75.70	-1.9	61,384	0.00%
2024/12/26	13.3	77.20	9.5	77.29	76.70	3.8	62,320	0.01%
2024/12/25	16.3	78.01	7.2	78.00	77.40	9.1	63,202	0.01%
2024/12/24	24.1	79.33	26.1	79.31	78.80	-2	65,659	0.00%
2024/12/23	26.4	78.28	14	78.25	78.90	12.4	66,644	0.02%
2024/12/20	12	79.16	14.3	79.49	79.70	-2.3	67,567	0.00%
2024/12/19	29.2	78.29	21.1	78.47	78.20	8.1	65,933	0.01%
2024/12/18	14.6	78.67	42	78.72	78.90	-27.4	65,267	-0.04%
2024/12/17	17.3	79.02	11.6	79.53	78.70	5.8	64,761	0.01%
2024/12/16	356.2	79.06	340.2	78.33	78.90	16	64,283	0.02%	大買/大賣/
2024/12/13	55.6	80.57	50.2	80.28	80.40	5.5	62,876	0.01%
2024/12/12	20	79.11	57.1	78.80	78.60	-37.1	61,547	-0.06%
2024/12/11	62.4	80.44	13.4	80.00	79.20	49.1	60,937	0.08%
2024/12/10	107.7	81.00	130.9	81.76	80.50	-23.2	60,168	-0.04%	大買/大賣/
2024/12/09	53.1	80.69	82.3	81.71	83.00	-29.2	58,617	-0.05%
2024/12/06	1	75.60	4	75.63	75.60	-3	55,342	-0.01%
2024/12/05	0	0.00	1.7	75.32	74.70	-1.7	55,161	0.00%
2024/12/04	13	75.43	15.6	75.35	75.90	-2.6	55,117	0.00%
2024/12/03	12.6	75.52	33.6	75.43	75.70	-21	55,054	-0.04%
2024/12/02	50	74.85	36	74.72	74.30	14	54,654	0.03%
2024/11/29	58	73.57	22	73.54	73.20	36	54,427	0.07%
2024/11/28	19.1	72.20	21	72.49	72.50	-1.9	53,943	0.00%
2024/11/27	47.4	71.87	45	72.09	71.70	2.4	53,425	0.00%
2024/11/26	36.6	76.52	5	76.46	76.20	31.6	51,952	0.06%
2024/11/25	42.9	76.99	69	76.50	76.50	-26.1	51,868	-0.05%
2024/11/22	33.1	77.59	61	77.76	77.50	-27.9	50,914	-0.05%
2024/11/21	38.1	78.96	48.5	78.85	79.30	-10.4	49,840	-0.02%
2024/11/20	64.7	77.79	107.7	77.90	77.10	-43	47,911	-0.09%	大賣/
2024/11/19	57.2	74.18	56.2	74.27	74.70	1	45,259	0.00%
2024/11/18	11.3	72.45	13.5	72.85	72.10	-2.2	44,245	0.00%
2024/11/15	10.4	72.47	44.6	72.42	72.20	-34.2	43,790	-0.08%
2024/11/14	20.2	71.43	18.1	71.25	70.80	2.1	43,333	0.00%
2024/11/13	23.1	71.97	19	71.85	71.30	4.1	43,608	0.01%
2024/11/12	58.6	72.43	51.2	72.47	72.10	7.3	43,460	0.02%
2024/11/11	16.1	71.45	6	71.03	71.80	10.1	42,627	0.02%
2024/11/08	9.1	71.57	31	71.59	71.50	-22	42,920	-0.05%
2024/11/07	4.3	69.28	3	69.30	69.70	1.3	42,580	0.00%
2024/11/06	30.1	70.17	17.2	70.49	70.80	12.9	42,602	0.03%
2024/11/05	22.1	70.24	35.1	70.47	70.70	-13	42,786	-0.03%
2024/11/04	26	69.13	15.1	69.19	68.10	10.9	42,648	0.03%
2024/11/01	25.1	69.83	92.1	69.19	70.00	-67	42,594	-0.16%
2024/10/30	3	66.93	2	67.00	66.40	1	42,286	0.00%
2024/10/29	2	66.30	20	66.82	66.20	-18	42,605	-0.04%
2024/10/28	3	68.60	5	67.82	68.10	-2	42,856	0.00%
2024/10/25	4	67.75	1	67.90	67.80	3	43,058	0.01%
2024/10/24	6	67.28	5	67.94	67.30	1	43,163	0.00%
2024/10/23	4	68.58	12.1	68.46	68.50	-8.1	43,207	-0.02%
2024/10/22	17	68.09	15	68.43	67.80	2	43,583	0.00%
2024/10/21	7	66.63	28	67.75	68.40	-21	43,713	-0.05%
2024/10/18	14.1	65.93	20.5	65.94	65.90	-6.4	43,601	-0.01%
2024/10/17	6	65.33	36.2	65.16	65.50	-30.2	43,452	-0.07%
2024/10/16	8	63.81	56.1	63.82	63.70	-48.1	43,457	-0.11%
2024/10/15	1.1	63.51	6	63.33	63.10	-4.9	43,630	-0.01%
2024/10/14	5	63.10	14	63.19	63.30	-9	44,213	-0.02%
2024/10/11	6	62.80	4	63.28	62.80	2	44,576	0.00%
2024/10/09	14.2	62.30	10.3	62.66	62.50	4	44,650	0.01%
2024/10/08	5.1	63.88	6	64.00	63.50	-1	44,723	0.00%
2024/10/07	26.3	63.92	5	63.94	64.10	21.3	45,386	0.05%
2024/10/04	74.5	64.78	14	64.60	64.10	60.5	46,296	0.13%
2024/10/01	34	70.73	20	70.72	70.50	14	45,420	0.03%
2024/09/30	62	69.73	39.9	69.39	69.00	22.2	45,132	0.05%
2024/09/27	49.1	72.40	95	72.51	72.90	-45.9	44,635	-0.10%
2024/09/26	89.2	72.57	79.2	72.95	70.90	10	43,684	0.02%
2024/09/25	33.1	68.95	51.4	69.25	70.40	-18.3	41,313	-0.04%
2024/09/24	43.9	67.57	61	67.51	67.60	-17.2	39,564	-0.04%
2024/09/23	1	63.70	5	63.94	64.50	-4	37,671	-0.01%
2024/09/20	6	63.67	2	63.40	63.60	4	38,079	0.01%
2024/09/19	1	63.20	6	63.13	63.40	-5	38,812	-0.01%
2024/09/18	7	62.53	9	62.64	62.60	-2	39,497	-0.01%
2024/09/16	7	61.67	1	62.00	61.70	6	41,761	0.01%
2024/09/13	0	0.00	2	62.30	62.40	-2	42,555	0.00%
2024/09/12	6.1	62.04	2.4	62.09	62.00	3.8	43,986	0.01%
2024/09/11	3.3	61.22	3.1	60.91	61.30	0.1	44,485	0.00%
2024/09/10	2	60.30	2	61.10	59.80	0	45,909	0.00%
2024/09/09	1.5	60.63	1.1	61.09	60.60	0.5	48,201	0.00%
2024/09/06	13.1	62.09	6.2	61.47	62.10	6.9	50,370	0.01%
2024/09/05	2.2	61.65	2	61.95	61.50	0.2	54,137	0.00%
2024/09/04	26	60.60	6	60.17	60.70	20	59,230	0.03%
2024/09/03	4	62.28	11	62.37	61.80	-7	62,553	-0.01%
2024/09/02	34.1	62.80	9.4	62.59	62.30	24.7	67,649	0.04%
2024/08/30	6.4	63.94	10.4	63.91	64.50	-4.1	71,442	-0.01%
2024/08/29	13.2	62.65	19	62.61	62.90	-5.9	72,503	-0.01%
2024/08/28	7.5	62.59	7	62.64	62.60	0.5	75,295	0.00%
2024/08/27	5.4	62.87	3	62.97	62.70	2.4	80,365	0.00%
2024/08/26	3.5	64.64	7.5	64.22	64.20	-4.1	80,319	-0.01%
2024/08/23	15.4	63.68	3.2	64.03	63.60	12.2	80,354	0.02%
2024/08/22	2.4	63.74	7.7	63.90	63.70	-5.4	80,874	-0.01%
2024/08/21	8.5	63.87	16.5	63.59	63.70	-8	81,654	-0.01%
2024/08/20	26.7	64.51	15.5	64.78	63.70	11.2	81,682	0.01%
2024/08/19	9.3	64.06	10.1	64.08	63.70	-0.8	81,476	0.00%
2024/08/16	17.3	64.07	16	64.04	63.80	1.3	81,622	0.00%
2024/08/15	14.1	62.23	21.1	62.90	63.80	-7.1	81,353	-0.01%
2024/08/14	18.1	61.71	28.1	61.89	61.60	-10	80,912	-0.01%
2024/08/13	38.1	62.42	21	62.19	61.80	17.1	81,032	0.02%
2024/08/12	37	62.21	31.2	62.28	63.50	5.8	85,062	0.01%
2024/08/09	18.2	61.47	16.7	62.16	60.80	1.5	87,798	0.00%
2024/08/08	49.4	61.82	37.2	61.27	61.20	12.3	94,830	0.01%
2024/08/07	27.4	62.06	30.2	62.42	63.60	-2.8	98,810	0.00%
2024/08/06	47.2	62.00	70.1	62.51	61.10	-22.9	104,523	-0.02%
2024/08/05	64.1	60.31	20	60.58	60.00	44.1	106,461	0.04%
2024/08/02	29.4	64.73	25.7	65.29	64.10	3.7	106,869	0.00%
2024/08/01	12	64.33	10.5	64.74	64.60	1.5	107,135	0.00%
2024/07/31	9	62.74	38.1	63.10	63.40	-29.1	107,083	-0.03%
2024/07/30	20	60.89	29	61.52	62.30	-9	107,424	-0.01%
2024/07/29	7	60.13	5	60.40	60.00	2	108,143	0.00%
2024/07/26	12	59.63	16	59.68	60.30	-4	109,053	0.00%
2024/07/23	50	60.84	40	60.50	60.80	10	111,862	0.01%
2024/07/22	11	58.25	20	58.40	58.60	-9	114,730	-0.01%
2024/07/19	35	60.43	7	61.07	60.20	28	114,172	0.02%
2024/07/18	24	62.13	33.2	61.97	61.80	-9.2	114,049	-0.01%
2024/07/17	19.1	61.99	10	62.12	61.90	9.1	113,909	0.01%
2024/07/16	16.4	63.16	14.1	63.06	62.40	2.3	114,301	0.00%
2024/07/15	17.1	63.16	60	63.30	63.10	-42.9	114,770	-0.04%
2024/07/12	37	64.01	48	63.91	64.00	-11	114,184	-0.01%
2024/07/11	39	65.57	3	65.63	65.10	36	113,780	0.03%
2024/07/10	30.7	65.83	16	65.46	65.10	14.7	113,798	0.01%
2024/07/09	25.2	65.65	13.1	65.22	65.20	12.1	113,470	0.01%
2024/07/08	29.4	67.60	45	67.53	67.50	-15.7	112,626	-0.01%
2024/07/05	44	72.82	23	72.47	72.30	21	111,216	0.02%
2024/07/04	15.1	74.39	25	74.34	73.80	-9.9	110,779	-0.01%
2024/07/03	31.1	75.22	27	75.89	74.80	4.1	110,428	0.00%
2024/07/02	55.1	73.70	31	73.95	74.10	24.1	109,694	0.02%
2024/07/01	37	74.09	42	74.13	73.70	-5	109,279	0.00%
2024/06/28	17.1	74.89	16	75.08	74.60	1.1	108,377	0.00%
2024/06/27	11	75.70	13	75.72	75.20	-2	107,922	0.00%
2024/06/26	44	75.33	23	75.12	75.00	21	107,423	0.02%
2024/06/25	32.1	75.40	27	75.41	76.50	5.1	106,758	0.00%
2024/06/24	23.1	74.74	17	74.88	74.20	6.1	105,780	0.01%
2024/06/21	96.2	77.33	68	77.05	75.90	28.2	105,449	0.03%
2024/06/20	15	76.31	20	76.44	76.70	-5	103,009	0.00%
2024/06/19	33.1	75.73	27.4	76.16	75.00	5.7	102,277	0.01%
2024/06/18	35	74.19	77.2	74.04	74.10	-42.2	100,961	-0.04%
2024/06/17	44.1	74.10	37.1	74.17	73.70	7	100,571	0.01%
2024/06/14	66.1	74.54	114.2	74.01	75.40	-48.1	99,141	-0.05%	大賣/
2024/06/13	65.2	73.12	65.3	72.99	72.40	-0.1	97,069	0.00%
2024/06/12	197.8	71.78	112	71.49	70.90	85.8	95,585	0.09%	大買/大賣/
2024/06/11	341.1	82.85	128.7	80.70	74.70	212.5	92,009	0.23%	大買/大賣/鉅額交易
2024/06/07	144.9	83.31	141	83.44	82.90	3.9	87,019	0.00%	大買/大賣/
2024/06/06	128.3	82.58	98.8	82.79	83.70	29.4	83,616	0.04%	大買/
2024/06/05	101.9	80.74	86.8	80.64	80.40	15.1	78,688	0.02%	大買/
2024/06/04	24.6	74.99	41.5	75.07	75.70	-16.9	75,295	-0.02%
2024/06/03	52.5	73.95	72.5	74.20	75.90	-20.1	74,088	-0.03%
2024/05/31	95.9	76.19	63.1	76.87	71.50	32.8	71,518	0.05%
2024/05/30	4.1	77.34	7	78.79	78.30	-2.9	66,738	0.00%
2024/05/29	20.2	78.26	11.1	79.67	77.20	9.1	66,931	0.01%
2024/05/28	42.5	79.43	29.1	79.29	79.50	13.4	66,688	0.02%
2024/05/27	34.3	75.98	26.2	76.81	78.30	8	66,564	0.01%
2024/05/24	4	72.95	6.1	73.55	73.50	-2.1	66,061	0.00%
2024/05/23	4	71.43	3.1	71.77	71.30	0.9	65,927	0.00%
2024/05/22	1.1	72.22	7.7	71.73	72.00	-6.6	66,285	-0.01%
2024/05/21	10.1	71.08	8	71.15	71.40	2.1	67,030	0.00%
2024/05/20	3.1	72.09	12.1	72.03	72.50	-9	67,811	-0.01%
2024/05/17	24.1	72.66	21.9	71.86	71.00	2.2	67,821	0.00%
2024/05/16	77.8	73.12	86.3	73.52	74.10	-8.6	67,308	-0.01%
2024/05/15	92.4	71.00	120.7	71.04	71.40	-28.2	62,532	-0.05%	大賣/
2024/05/14	133.4	70.85	178.8	71.52	71.30	-45.4	59,266	-0.08%	大買/大賣/
2024/05/13	60.1	66.13	79.2	66.44	66.60	-19.1	51,583	-0.04%
2024/05/10	37.5	58.67	127.1	59.42	60.60	-89.6	47,517	-0.19%	大賣/
2024/05/09	32.4	54.84	115.5	54.47	55.10	-83.1	41,522	-0.20%	大賣/
2024/05/08	40.6	52.68	25.3	52.98	52.20	15.2	38,724	0.04%
2024/05/07	8.1	52.05	49	52.22	52.50	-40.9	37,648	-0.11%
2024/05/06	20	50.24	20.1	50.69	50.60	-0.1	36,577	0.00%
2024/05/03	25.2	51.05	467	50.82	50.40	-441.8	36,422	-1.21%	大賣/鉅額交易
2024/05/02	69.3	51.68	72.1	51.42	51.30	-2.8	35,869	-0.01%
2024/04/30	72	51.87	35	52.15	52.20	37	34,907	0.11%
2024/04/29	95	53.72	79.2	53.83	52.90	15.8	34,260	0.05%
2024/04/26	456	49.26	150.5	49.98	51.80	305.5	31,859	0.96%	大買/大賣/鉅額交易
2024/04/25	3	46.73	5	46.87	47.10	-2	28,881	-0.01%
2024/04/24	8	46.26	18	46.63	46.70	-10	29,490	-0.03%
2024/04/23	14	45.60	14	45.69	45.85	0	30,084	0.00%
2024/04/22	16.2	46.37	27	46.51	45.60	-10.8	31,047	-0.03%
2024/04/19	9	45.38	41.4	45.05	45.15	-32.4	31,099	-0.10%
2024/04/18	10.3	43.73	9	43.94	43.80	1.3	31,794	0.00%
2024/04/17	11.5	43.97	21	43.99	43.95	-9.5	32,544	-0.03%
2024/04/16	13	44.33	16	43.90	43.80	-3	35,643	-0.01%
2024/04/15	8	45.07	36	45.27	45.20	-28	38,172	-0.07%
2024/04/12	6	44.92	6	45.13	45.20	0	39,648	0.00%
2024/04/11	11	44.97	20	45.12	45.00	-9	42,860	-0.02%
2024/04/10	9	44.69	8	44.51	44.40	1	47,471	0.00%
2024/04/09	21	45.23	19	45.34	44.95	2	49,252	0.00%
2024/04/08	8	43.81	12	44.40	45.10	-4	51,653	-0.01%