• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    1,313張
  • 產業
    上市 航運類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中櫃 (2613)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13635.55634.8534.8505,0930.00%
2024/12/10134.40134.7534.4004,9430.00%
2024/12/0900.00135.4035.40-14,852-0.02%
2024/12/05132.5000.0032.3014,6660.02%
2024/11/2700.00532.7532.80-54,607-0.11%
2024/11/2200.00234.7834.70-24,563-0.04%
2024/11/21135.9500.0035.4014,5270.02%
2024/11/20135.70336.5035.45-24,440-0.05%
2024/11/1900.00135.1034.85-14,220-0.02%
2024/11/15135.6000.0034.4514,1280.02%
2024/11/12935.601336.7035.30-43,902-0.10%
2024/11/11635.35135.3535.8053,7790.13%
2024/11/081237.13837.3835.5043,6820.11%
2024/11/071034.95435.0335.4563,3440.18%
2024/11/061235.791235.2934.9003,2680.00%
2024/11/05133.55234.7836.30-12,992-0.03%
2024/11/04835.271035.2133.00-22,755-0.07%
2024/11/0100.00433.3033.30-42,416-0.17%
2024/10/2900.001230.8530.15-122,338-0.51%
2024/10/28331.45331.7831.2002,3370.00%
2024/10/221231.3500.0031.45122,2290.54%
2024/10/17431.3000.0031.1042,2010.18%
2024/10/14130.90130.8030.9002,1240.00%
2024/10/08133.401134.0133.45-102,098-0.48%
2024/10/0700.00433.3133.80-42,088-0.19%
2024/10/04235.00134.7034.7012,0740.05%
2024/10/011438.87538.9938.5591,9960.45%
2024/09/30137.20437.6436.65-31,679-0.18%
2024/09/271038.5113.138.5938.45-3.11,654-0.19%
2024/09/2628.138.9116.139.2938.80121,4610.82%
2024/09/25235.03235.2536.5001,0810.00%
2024/09/04129.7000.0029.3512,9110.03%
2024/08/2900.00431.3931.45-44,559-0.09%
2024/08/28132.0500.0031.9014,6550.02%
2024/08/26433.5500.0032.8045,5100.07%
2024/08/140.133.9900.0033.600.16,5020.00%
2024/08/0700.00233.8533.95-27,329-0.03%
2024/08/06233.4000.0031.9527,4020.03%
2024/07/0800.00138.3038.45-17,181-0.01%
2024/07/05039.85139.9539.80-17,149-0.01%
2024/07/03142.0500.0041.5517,0950.01%
2024/07/02141.05140.1540.1507,0440.00%
2024/06/2800.00141.0041.80-16,981-0.01%
2024/06/24344.08343.6043.3006,8240.00%
2024/06/21244.65144.2044.8016,7760.01%
2024/06/19145.85144.9544.0006,5260.00%
2024/06/17146.80145.5545.0506,2810.00%
2024/06/1400.00145.8546.80-16,119-0.02%
2024/06/13445.551.145.7944.3535,7900.05%
2024/06/121143.9712.444.6243.80-1.45,574-0.02%
2024/06/1122.448.142448.0047.00-1.65,346-0.03%
2024/06/072446.313646.4246.45-124,859-0.25%
2024/06/063143.701743.9345.20144,0880.34%
2024/06/04138.80138.6537.4003,2700.00%
2024/06/03340.08239.9540.0013,1990.03%
2024/05/31242.35442.0440.35-23,098-0.06%
2024/05/30642.78544.0940.8512,8620.03%
2024/05/29240.75341.4042.05-12,230-0.04%
2024/05/2800.00636.5338.25-61,970-0.30%
2024/05/27334.60534.1634.80-21,780-0.11%
2024/05/241032.18231.5031.6581,6560.48%
2024/05/2300.00332.3833.30-31,445-0.21%
2024/05/222529.462429.5230.3011,3340.07%
2024/05/2100.00127.6527.55-11,240-0.08%
2024/05/2000.00128.2028.10-11,225-0.08%
2024/05/16430.18131.1030.0031,1310.27%
2024/05/141028.851029.1530.2507250.00%
2024/05/13227.23227.3527.5004560.00%
2024/05/1000.00025.0025.000323-0.01%
2024/05/0700.00122.8022.75-1209-0.48%
2024/05/02122.9500.0022.6511950.51%
2024/04/29122.9000.0023.1511890.53%
2024/04/1800.00221.6021.60-2145-1.37%
2024/03/1300.00222.3822.60-2306-0.65%
2024/03/07022.9000.0022.9504380.01%
2024/03/01123.3000.0022.9014450.22%
2024/02/29122.8000.0022.9514380.23%
2024/01/2500.00122.7022.30-1420-0.24%
2024/01/08023.6000.0023.4004010.00%
2024/01/02224.00223.7823.1503190.00%
2023/12/2500.00122.9022.95-1286-0.35%
2023/12/220.123.3000.0023.600.12770.03%
2023/12/1500.00122.3022.40-1241-0.41%
2023/12/05124.55123.9023.600207-0.01%
2023/12/0400.00223.5023.50-2118-1.68%
2023/12/01121.5500.0021.401831.19%
2023/11/29120.8000.0020.801771.29%
2023/10/0200.00120.5020.55-1108-0.93%
2023/08/2100.000.220.9020.80-0.2143-0.17%
2023/08/180.221.3000.0021.450.21440.16%
2023/08/01120.85120.8020.8001490.00%
2023/07/3100.00120.7020.75-1151-0.66%
2023/06/0800.00222.1022.00-2213-0.94%
2023/05/0400.00122.2022.20-1423-0.24%
2023/03/1600.00122.6522.15-1716-0.14%
2023/03/14122.7500.0022.6017200.14%
2023/03/10124.80124.7524.9007130.00%
2023/03/0700.000.125.0524.95-0.1720-0.01%
2023/03/06124.85124.8524.8507110.00%
2023/03/03124.95124.9524.8507100.00%
2023/03/0200.00124.6024.70-1696-0.14%
2023/02/24124.00224.1524.15-1661-0.15%
2023/02/23123.60323.4523.75-2625-0.32%
2023/02/0700.00222.2522.25-2674-0.30%
2023/02/03322.7500.0022.7537210.42%
2023/01/3100.00122.3022.30-1724-0.14%
2023/01/30121.6000.0021.6017220.14%
2022/12/27123.5000.0023.0018320.12%
2022/12/22223.50123.6023.3518180.12%
2022/11/170.122.0000.0021.700.19090.01%
2022/11/1500.00422.3021.90-4902-0.44%
2022/11/08022.1500.0022.0508800.00%
2022/11/07422.1000.0021.8048710.46%
2022/10/28020.5500.0019.8008070.00%
2022/10/27120.7000.0020.8518110.12%
2022/10/1400.00122.0522.05-1817-0.12%
2022/10/03127.55126.9526.7007550.00%
2022/09/23130.15130.3029.7007380.00%
2022/09/22129.70129.8529.7007260.00%
2022/09/15130.40229.4829.90-1710-0.15%
2022/09/1400.00128.1028.55-1652-0.15%
2022/08/080.126.0500.0025.850.19490.01%
2022/08/05126.6500.0026.3519740.10%
2022/07/29127.05127.4027.2001,3220.00%
2022/07/21127.80128.5028.1002,4100.00%
2022/06/29128.65128.6028.4504,8240.00%
2022/06/27529.60529.7029.6004,8350.00%
2022/06/24328.53328.9728.2004,8320.00%
2022/06/21129.90230.5530.25-14,853-0.02%
2022/06/20129.7000.0028.7514,8600.02%
2022/06/17130.7000.0030.5514,8680.02%
2022/06/1400.00231.9532.50-24,964-0.04%
2022/06/09135.20136.3534.9005,2010.00%
2022/06/08235.80236.3335.6505,3770.00%
2022/06/02136.1000.0035.7515,8880.02%
2022/06/01136.00136.7036.0006,0890.00%
2022/05/26136.6500.0036.0017,0490.01%
2022/05/24236.80236.7836.1507,5260.00%
2022/05/23637.07736.9136.70-17,557-0.01%
2022/05/20136.25235.9835.60-17,631-0.01%
2022/05/19134.75134.4035.7007,6660.00%
2022/05/1800.00135.7535.60-17,705-0.01%
2022/05/13136.25136.4036.2507,6400.00%
2022/05/12336.68237.2335.6517,6150.01%
2022/05/10337.37137.5537.5027,5380.03%
2022/05/091738.021838.3537.10-17,443-0.01%
2022/05/06538.18138.2038.4047,3070.05%
2022/05/052039.86939.9039.30117,2330.15%
2022/05/04538.751639.3840.70-116,889-0.16%
2022/05/03137.40137.0537.0006,4440.00%
2022/04/29637.88237.5037.0046,4180.06%
2022/04/28536.54636.9536.45-16,306-0.02%
2022/04/27137.40137.7536.5006,2570.00%
2022/04/261138.201038.7537.8016,1240.02%
2022/04/25239.23841.3137.95-65,900-0.10%
2022/04/221240.681140.9642.0015,4490.02%
2022/04/21237.85137.8038.2015,1440.02%
2022/04/20737.97637.9837.8515,1030.02%
2022/04/191137.561037.4837.0014,9430.02%
2022/04/18136.8500.0036.9014,9030.02%
2022/04/15238.10238.3537.8004,8730.00%
2022/04/14439.21239.5538.1524,8180.04%
2022/04/13137.45337.7337.45-24,678-0.04%
2022/04/12238.18238.1537.1004,6360.00%
2022/04/11136.80238.0037.15-14,558-0.02%
2022/04/081438.581238.8838.5024,4860.04%
2022/04/07538.59340.8336.9024,3160.05%
2022/04/061538.191737.6840.95-24,090-0.05%
2022/03/2400.00235.5535.55-23,491-0.06%
2022/03/23137.25237.0336.45-13,468-0.03%
2022/03/22137.50136.6036.5003,4380.00%
2022/03/21237.0500.0037.0523,4140.06%
2022/03/16137.0000.0035.4013,2780.03%
2022/03/14140.35440.1538.75-33,103-0.10%
2022/03/11441.64240.1839.5023,0100.07%
2022/03/10942.421142.6342.00-22,826-0.07%
2022/03/0900.00139.3539.35-12,470-0.04%
2022/03/08239.0800.0035.8022,4360.08%
2022/03/072039.381739.6339.5532,3050.13%
2022/03/048740.029340.1639.40-62,098-0.29%
2022/03/031837.791537.7538.5531,6390.18%
2022/03/0200.00235.0535.05-21,266-0.16%
2022/03/01231.35231.2831.9001,1780.00%
2022/02/252532.882233.4832.0531,1030.27%
2022/02/2400.003.132.0532.05-3.1654-0.48%
2022/02/2300.00329.1229.15-3597-0.50%
2022/02/227.128.51328.4026.504.15460.75%
2022/02/2100.000.129.3029.30-0.1403-0.02%
2022/01/120.124.951024.7024.70-9.9425-2.32%
2021/12/24026.0000.0026.2005710.00%
2021/12/2300.001.226.3126.50-1.2587-0.20%
2021/12/2200.00226.2526.40-2613-0.33%
2021/12/21226.5500.0026.4026190.32%
2021/12/1500.00326.2526.30-3653-0.46%
2021/12/0300.000.127.1026.70-0.1706-0.01%
2021/12/02226.8000.0026.7027350.27%
2021/11/290.125.6000.0025.350.17770.01%
2021/11/1800.00327.2027.20-31,076-0.28%
2021/11/0200.00126.2526.20-11,493-0.07%
2021/10/2100.00227.2027.25-21,686-0.12%
2021/10/080.128.6500.0028.650.12,2060.00%
2021/10/070.229.00529.1029.00-4.82,276-0.21%
2021/10/04127.3000.0027.0012,3600.04%
2021/09/2700.00131.3530.70-12,466-0.04%
2021/09/23130.80130.4530.8002,6240.00%
2021/09/03132.00131.8031.8006,5770.00%
2021/08/30234.33234.5534.0006,7380.00%
2021/08/25234.80535.3235.85-36,824-0.04%
2021/08/24836.03536.4535.2536,8270.04%
2021/08/23334.95335.2535.8006,6860.00%
2021/08/20332.05633.1032.55-36,677-0.04%
2021/08/19633.7500.0031.5066,7210.09%
2021/08/1600.00131.0530.90-16,937-0.01%
2021/08/13133.40133.4532.1506,9840.00%
2021/08/11133.05231.7832.10-17,060-0.01%
2021/08/091135.951035.4533.9517,0660.01%
2021/08/0600.00134.7033.80-17,030-0.01%
2021/08/0300.001434.5933.90-147,136-0.20%
2021/07/30134.8000.0033.5017,3310.01%
2021/07/29136.00233.9036.80-17,402-0.01%
2021/07/2800.00133.6533.75-17,805-0.01%
2021/07/2700.00134.4034.25-18,339-0.01%
2021/07/26437.03437.2035.8008,4350.00%
2021/07/23437.84238.1037.7528,4450.02%
2021/07/22436.48336.7536.4018,4560.01%
2021/07/2100.002.536.0036.00-2.58,472-0.03%
2021/07/161142.69743.3139.3548,7610.05%
2021/07/1500.00138.5041.25-18,682-0.01%
2021/07/14337.8700.0037.5038,7570.03%
2021/07/091046.0000.0044.70108,7450.11%
2021/07/08144.0000.0045.2518,7390.01%
2021/07/070.145.7000.0043.150.18,8170.00%
2021/07/0500.00246.5045.50-28,787-0.02%
2021/07/02147.0000.0046.5018,7500.01%
2021/07/010.248.5700.0048.400.28,7230.00%
2021/06/303.348.58150.0049.902.38,6590.03%
2021/06/29650.12447.9549.0028,5640.02%
2021/06/28549.14750.4151.20-28,402-0.02%
2021/06/252544.441845.3146.5578,0840.09%
2021/06/242239.932040.6642.3527,6180.03%
2021/06/23438.9000.0038.5047,0600.06%
2021/06/221242.43442.7342.7586,8420.12%
2021/06/21338.75338.9038.9006,4520.00%
2021/06/18535.262334.8035.40-186,385-0.28%
2021/06/172432.11331.8332.20216,0890.34%
2021/06/16930.341230.4029.30-35,619-0.05%
2021/06/15329.35528.4029.35-25,000-0.04%
2021/06/08127.55128.1027.0004,7010.00%
2021/06/07828.36328.3726.9554,6700.11%
2021/06/03228.00227.9528.0004,4800.00%
2021/06/02128.4500.0027.6014,4400.02%
2021/05/3100.00427.8026.70-44,314-0.09%
2021/05/2800.00127.7027.75-14,269-0.02%
2021/05/27428.6000.0027.7044,2100.09%
2021/05/26327.60326.6727.2504,1300.00%
2021/05/25827.53827.9127.0004,0290.00%
2021/05/24225.38226.0026.0003,8730.00%
2021/05/20123.75123.1022.3503,6980.00%
2021/05/1300.00122.9522.95-13,507-0.03%
2021/05/1100.00330.0728.25-33,438-0.09%
2021/05/071028.501128.3029.40-13,173-0.03%
2021/05/054930.774929.7329.1002,9860.00%
2021/05/041928.864530.3130.60-262,532-1.03%
2021/05/03127.65227.8327.85-11,968-0.05%
2021/04/2800.00125.8025.05-11,829-0.05%
2021/04/2700.00426.9026.25-41,788-0.22%
2021/04/26527.12427.1526.9511,7240.06%
2021/04/2300.00125.6025.50-11,645-0.06%
2021/04/22228.60428.7027.90-21,582-0.13%
2021/04/21526.50926.0627.05-41,344-0.30%
2021/04/20123.50224.5524.60-11,210-0.08%
2021/04/19423.8500.0024.0041,0630.38%
2021/04/13322.0700.0020.9039530.31%
2021/03/2400.00320.0019.90-31,501-0.20%
2021/03/2200.00318.7520.00-31,449-0.21%
2021/03/19318.2000.0018.2031,5070.20%
2021/03/0300.00118.2018.15-11,735-0.06%
2021/03/0200.00318.1017.85-31,764-0.17%
2021/02/2300.00118.3018.25-11,917-0.05%
2021/01/052522.68123.2522.60241,8391.30%
2021/01/04623.2400.0023.6061,8010.33%
2020/12/31323.1000.0022.9031,7250.17%
2020/12/29823.52223.1023.1561,6190.37%
2020/12/25220.3000.0020.4521,2870.16%
2020/12/2200.00121.1019.95-11,218-0.08%
2020/12/18221.30220.7020.7501,0400.00%
2020/12/1400.00920.3020.20-9837-1.08%
2020/12/111320.22320.3019.45107931.26%
2020/12/0300.001018.5018.50-10703-1.42%
2020/12/0200.00118.6518.65-1729-0.14%
2020/11/27519.3000.0019.3057060.71%
2020/11/26519.5000.0019.3057170.70%
2020/11/2400.00218.9519.00-2682-0.29%
2020/11/23520.03320.7519.7027140.28%
2020/11/2000.00118.0019.00-1636-0.16%
2020/11/19118.3500.0017.9516120.16%
2020/11/13116.75116.4516.5505210.00%
2020/11/09116.9000.0017.5014890.20%
2020/10/2100.00115.4015.20-1363-0.27%
2020/10/2000.00114.9014.90-1362-0.28%
2020/09/09116.25617.3217.25-5322-1.55%
2020/09/0800.00516.7016.10-5276-1.81%
2020/09/07517.1500.0017.1552631.90%
2020/08/3100.00216.0015.95-2192-1.04%
2020/08/1400.00114.4514.45-194-1.06%
2020/06/2900.00113.9013.90-167-1.48%
2020/03/1200.001011.9512.15-1089-11.13%
2020/02/04312.7000.0012.8031651.82%
2020/01/0200.00114.4014.40-1165-0.61%
2019/12/27114.00214.1814.10-1163-0.61%
2019/12/20113.90113.9013.9001620.00%
2019/12/1300.00114.1514.15-1156-0.64%
2019/12/12314.23114.0514.0521531.30%
2019/12/10214.45214.5014.5001480.00%
2019/12/09114.8000.0014.6511450.69%
2019/12/03114.8000.0014.7511140.88%
2019/12/02615.0500.0014.9061075.57%
2019/09/1900.00513.9014.00-585-5.82%
2019/08/1900.00113.5513.50-1106-0.94%
2019/04/2900.00114.2013.90-1567-0.18%
2019/04/22115.1000.0015.0015460.18%
2019/03/2600.00213.4513.45-2395-0.51%
2019/03/2500.003513.2913.35-35385-9.09%
2019/03/2200.001513.2013.20-15370-4.05%
2019/03/185013.18313.0513.104734613.56%
2019/03/08213.2500.0013.1022940.68%
2018/04/2700.000.712.9013.05-0.7104-0.65%
2018/02/220.212.7500.0012.650.21130.16%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音