華票 (2820)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.00
漲跌
▲0.10
漲幅
+0.67%
成交量
872張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2.9	15.03	15.05	-2.9	909	-0.32%
2024/04/02	0	0.00	0.3	15.20	15.15	-0.3	898	-0.03%
2024/03/29	0	0.00	0.1	15.20	15.15	-0.1	901	-0.01%
2024/03/28	0	0.00	0.1	15.15	15.10	-0.1	896	-0.01%
2024/03/27	0	0.00	0.1	15.10	15.05	-0.1	893	-0.01%
2024/03/26	0.5	14.90	0	0.00	15.05	0.5	888	0.06%
2024/03/12	0	0.00	10	15.00	15.00	-10	660	-1.51%
2024/03/11	0	0.00	1	14.90	14.95	-1	661	-0.15%
2024/02/29	1	14.85	0	0.00	14.60	1	599	0.17%
2024/02/20	0	0.00	1	14.85	14.80	-1	531	-0.19%
2024/02/02	0	0.00	1	14.80	14.80	-1	535	-0.19%
2024/01/23	1	14.70	0	0.00	14.70	1	547	0.18%
2024/01/11	1	15.05	0	0.00	15.00	1	539	0.19%
2023/11/27	9	14.65	1.6	14.71	14.65	7.4	584	1.27%
2023/11/10	5	14.30	0	0.00	14.30	5	611	0.82%
2023/11/06	0	0.00	2	14.40	14.40	-2	629	-0.32%
2023/10/11	0	0.00	1	14.55	14.55	-1	690	-0.14%
2023/09/27	1	14.35	0	0.00	14.30	1	761	0.13%
2023/09/15	5	14.60	0	0.00	14.65	5	789	0.63%
2023/09/04	0	0.00	1	14.70	14.75	-1	797	-0.13%
2023/08/31	2	14.60	0	0.00	14.65	2	801	0.25%
2023/08/08	1	14.60	0	0.00	14.65	1	800	0.12%
2023/07/03	30	15.40	0	0.00	15.45	30	570	5.26%
2023/03/30	10	14.90	0	0.00	14.95	10	515	1.94%
2023/03/15	4	14.70	0	0.00	14.70	4	501	0.80%
2023/01/09	0.5	14.75	0	0.00	14.80	0.5	578	0.09%
2022/11/07	0	0.00	3	14.52	14.65	-3	1,146	-0.26%
2022/11/02	3	14.30	0	0.00	14.30	3	1,161	0.26%
2022/10/27	0	0.00	1	14.25	14.30	-1	1,168	-0.09%
2022/10/25	0.5	14.05	3	13.90	13.90	-2.5	1,171	-0.21%
2022/10/24	0	0.00	2	14.13	14.15	-2	1,167	-0.17%
2022/10/20	1	13.90	0	0.00	13.95	1	1,170	0.09%
2022/10/13	0	0.00	3	14.38	14.30	-3	1,075	-0.28%
2022/10/04	0	0.00	2	14.63	14.65	-2	1,106	-0.18%
2022/09/27	0	0.00	2	14.70	14.75	-2	1,100	-0.18%
2022/09/16	1	15.55	0	0.00	15.55	1	1,067	0.09%
2022/08/18	2	16.10	0	0.00	16.20	2	747	0.27%
2022/08/16	0	0.00	1.3	16.24	16.35	-1.3	754	-0.18%
2022/07/18	1	15.55	0	0.00	15.55	1	948	0.11%
2022/07/12	0.1	16.05	0	0.00	15.75	0.1	941	0.02%
2022/07/07	0	0.00	1	16.15	16.10	-1	931	-0.11%
2022/07/06	0	16.05	11	16.25	16.15	-11	928	-1.18%
2022/07/05	0	0.00	10	16.25	16.25	-10	940	-1.06%
2022/07/04	0	0.00	22	16.15	16.15	-22	979	-2.25%
2022/07/01	0	0.00	2	16.70	16.70	-2	974	-0.21%
2022/05/16	0	0.00	0.9	16.55	16.70	-0.9	1,211	-0.07%
2022/05/11	0	0.00	10	16.70	16.75	-10	1,186	-0.84%
2022/05/09	0	0.00	30	16.95	16.80	-30	1,168	-2.57%
2022/04/27	0	0.00	5	17.65	17.60	-5	1,149	-0.44%
2022/04/20	0	0.00	1	17.55	17.50	-1	1,124	-0.09%
2022/04/14	0	0.00	2	17.45	17.45	-2	1,142	-0.18%
2022/04/11	1	17.40	0	0.00	17.35	1	1,124	0.09%
2022/04/08	0	17.50	0	0.00	17.60	0	1,101	0.00%
2022/03/30	0	0.00	1	17.65	17.65	-1	995	-0.10%
2022/03/24	2	17.60	0	0.00	17.70	2	1,047	0.19%
2022/03/17	0	0.00	8	17.40	17.45	-8	1,124	-0.71%
2022/03/16	10	17.35	0	0.00	17.35	10	1,104	0.91%
2022/03/08	0.3	17.10	0	0.00	17.00	0.3	1,101	0.03%
2022/02/24	0.3	17.00	0	0.00	17.00	0.3	1,092	0.03%
2022/02/22	0.3	17.20	0	0.00	17.05	0.3	1,051	0.03%
2022/02/11	0	0.00	1	17.35	17.35	-1	1,161	-0.09%
2022/01/21	1	17.50	0	0.00	17.50	1	1,105	0.09%
2022/01/19	0	0.00	1	17.70	17.70	-1	1,096	-0.09%
2022/01/11	0	0.00	1	17.45	17.50	-1	1,158	-0.09%
2022/01/06	0	0.00	1	17.20	17.20	-1	1,131	-0.09%
2021/12/28	0	0.00	3	17.00	17.10	-3	1,134	-0.26%
2021/12/27	0	0.00	2	16.95	17.00	-2	1,131	-0.18%
2021/12/23	2	16.95	0	0.00	16.95	2	1,159	0.17%
2021/12/16	1	16.90	0	0.00	16.85	1	1,079	0.09%
2021/12/14	1	17.05	0	0.00	17.05	1	1,060	0.09%
2021/12/09	0	0.00	1	17.40	17.40	-1	1,045	-0.10%
2021/12/02	0	0.00	121	17.25	17.35	-121	1,048	-11.54%	大賣/鉅額交易
2021/12/01	1	17.25	657	17.20	17.25	-656	1,045	-62.74%	大賣/鉅額交易
2021/11/30	50	17.11	25	17.16	17.10	25	1,031	2.42%
2021/11/22	2	17.58	0	0.00	17.50	2	1,027	0.19%
2021/11/19	1	17.70	0	0.00	17.80	1	1,022	0.10%
2021/11/18	3	17.85	0	0.00	17.80	3	1,019	0.29%
2021/10/26	3	16.45	3	16.40	16.60	0	1,150	0.00%
2021/10/25	2	16.60	0	0.00	16.50	2	1,170	0.17%
2021/10/22	5	16.63	0	0.00	16.65	5	1,205	0.41%
2021/10/21	3	16.65	7	16.74	17.45	-4	1,210	-0.33%
2021/10/18	10	16.25	0	0.00	16.30	10	1,209	0.83%
2021/10/15	10	16.20	0	0.00	16.30	10	1,239	0.81%
2021/10/05	5	16.00	0	0.00	16.05	5	1,316	0.38%
2021/09/22	5	16.05	0	0.00	16.05	5	1,405	0.36%
2021/09/15	1	16.10	0	0.00	16.10	1	1,398	0.07%
2021/09/13	1	16.10	0	0.00	16.10	1	1,425	0.07%
2021/09/08	20	16.08	0	0.00	16.10	20	1,524	1.31%
2021/09/07	2	16.15	0	0.00	16.15	2	1,527	0.13%
2021/09/03	1	16.20	0	0.00	16.30	1	1,543	0.06%
2021/08/30	0	0.00	0.4	16.25	16.30	-0.4	1,583	-0.02%
2021/08/16	11	16.15	0	0.00	16.10	11	1,645	0.67%
2021/08/13	26	16.40	0	0.00	16.35	26	1,638	1.59%
2021/08/06	1	16.55	0	0.00	16.60	1	1,755	0.06%
2021/08/03	11	16.29	0	0.00	16.30	11	1,927	0.57%
2021/08/02	0	0.00	10	16.96	17.00	-10	1,912	-0.52%
2021/07/29	0	0.00	2	17.05	17.00	-2	1,845	-0.11%
2021/07/13	0	0.00	1	16.80	16.75	-1	2,000	-0.05%
2021/07/12	0	0.00	2	16.75	16.70	-2	1,995	-0.10%
2021/07/07	7	16.45	0	0.00	16.50	7	1,972	0.35%
2021/07/06	0	0.00	2	16.45	16.45	-2	1,992	-0.10%
2021/07/05	5	16.20	0	0.00	16.35	5	2,000	0.25%
2021/07/01	2	16.15	0	0.00	16.20	2	2,039	0.10%
2021/06/10	0	0.00	1	16.00	16.05	-1	2,054	-0.05%
2021/05/31	6	15.92	0	0.00	15.90	6	2,021	0.30%
2021/05/28	2	15.95	0	0.00	16.00	2	1,998	0.10%
2021/05/05	0	0.00	1	16.15	16.25	-1	1,646	-0.06%
2021/04/29	5	16.75	0	0.00	16.55	5	1,507	0.33%
2021/04/23	0	0.00	2	16.10	16.15	-2	1,397	-0.14%
2021/04/19	0	0.00	10	15.90	16.05	-10	1,300	-0.77%
2021/04/16	2	15.88	0	0.00	15.90	2	1,272	0.16%
2021/04/15	0	0.00	4	15.80	15.85	-4	1,256	-0.32%
2021/04/14	12	15.70	1	15.70	15.75	11	1,240	0.89%
2021/04/08	0	0.00	1	15.65	15.70	-1	1,177	-0.08%
2021/04/07	1	15.60	0	0.00	15.60	1	1,141	0.09%
2021/04/06	0	0.00	2	15.65	15.60	-2	1,133	-0.18%
2021/03/30	4	15.59	0	0.00	15.60	4	1,076	0.37%
2021/03/29	2	15.65	0	0.00	15.55	2	1,058	0.19%
2021/03/25	7	15.49	0	0.00	15.45	7	1,016	0.69%
2021/03/24	5	15.45	0	0.00	15.45	5	1,007	0.50%
2021/03/22	1	15.60	0	0.00	15.50	1	999	0.10%
2021/03/17	1	15.55	0	0.00	15.60	1	977	0.10%
2021/03/16	0	0.00	1	15.60	15.60	-1	971	-0.10%
2021/03/11	0	0.00	1	15.65	15.55	-1	962	-0.10%
2021/03/10	1	15.45	0	0.00	15.50	1	946	0.11%
2021/03/09	1	15.40	0	0.00	15.50	1	933	0.11%
2021/02/24	1	14.90	0	0.00	14.95	1	782	0.13%
2021/02/22	1	14.85	0	0.00	14.85	1	763	0.13%
2021/02/17	5	14.85	0	0.00	14.95	5	724	0.69%
2021/02/05	0	0.00	1	14.85	14.85	-1	699	-0.14%
2021/01/29	5	14.70	0	0.00	14.65	5	709	0.71%
2021/01/25	0	0.00	0.9	14.75	14.75	-0.9	697	-0.13%
2020/11/27	5	14.85	0	0.00	14.85	5	621	0.80%
2020/10/19	0	0.00	4	14.80	14.80	-4	704	-0.57%
2020/09/09	1	14.60	0	0.00	14.60	1	1,045	0.10%
2020/09/07	0	0.00	0.9	14.60	14.60	-0.9	1,055	-0.09%
2020/08/24	1	14.65	0	0.00	14.70	1	1,074	0.09%
2020/08/20	12	14.70	0	0.00	14.75	12	1,062	1.13%
2020/08/12	30	14.80	0	0.00	14.80	30	1,069	2.81%
2020/07/30	1	14.65	0	0.00	14.65	1	1,080	0.09%
2020/07/27	1	14.80	0	0.00	14.75	1	1,075	0.09%
2020/07/02	1	15.45	0	0.00	15.50	1	968	0.10%
2020/06/11	0	0.00	2	15.00	14.90	-2	1,090	-0.18%
2020/05/28	0	0.00	1	14.70	14.75	-1	1,228	-0.08%
2020/05/13	0	0.00	1	14.60	14.60	-1	1,242	-0.08%
2020/04/24	1	14.30	0	0.00	14.40	1	1,287	0.08%
2020/04/21	0	0.00	3	14.20	14.15	-3	1,310	-0.23%
2020/04/14	0	0.00	1	14.25	14.35	-1	1,258	-0.08%
2020/03/27	3	14.15	0	0.00	14.05	3	1,198	0.25%
2020/03/26	2	14.10	0	0.00	14.00	2	1,191	0.17%
2020/03/18	1	13.90	0	0.00	13.85	1	1,104	0.09%
2020/03/17	0	0.00	1	14.00	13.95	-1	1,078	-0.09%
2020/03/16	0	0.00	10	14.05	14.05	-10	1,020	-0.98%
2020/03/13	2	14.05	3	14.00	14.35	-1	985	-0.10%
2020/03/12	2	14.75	22	14.75	14.75	-20	921	-2.17%
2020/03/09	1	15.05	0	0.00	15.00	1	839	0.12%
2020/02/24	1	15.55	0	0.00	15.50	1	771	0.13%
2020/02/20	2	15.50	0	0.00	15.50	2	756	0.26%
2020/02/11	3	15.35	0	0.00	15.35	3	731	0.41%
2020/02/06	1	15.40	0	0.00	15.40	1	733	0.14%
2020/01/16	1	15.10	0	0.00	15.10	1	596	0.17%
2020/01/14	0	0.00	3.7	15.01	15.10	-3.7	588	-0.63%
2020/01/13	0	0.00	1.7	15.02	15.05	-1.7	584	-0.28%
2019/11/11	0.2	14.95	1	14.95	14.95	-0.8	1,112	-0.07%
2019/10/16	2	15.00	0	0.00	14.95	2	1,467	0.14%
2019/10/15	2	15.05	0	0.00	15.05	2	1,482	0.13%
2019/08/14	0	0.00	3	14.75	14.85	-3	1,020	-0.29%
2019/08/08	3	14.85	0	0.00	14.85	3	1,012	0.30%
2019/08/05	0	0.00	7	14.75	14.80	-7	993	-0.70%
2019/08/01	5	14.75	0	0.00	14.75	5	970	0.52%
2019/07/10	16	14.45	0	0.00	14.50	16	615	2.60%
2019/07/09	34	14.49	0	0.00	14.45	34	606	5.61%
2019/07/01	8	15.00	0	0.00	14.95	8	534	1.50%
2019/06/26	0	0.00	0.2	14.90	15.00	-0.2	513	-0.03%
2019/06/24	0	0.00	1.4	14.98	14.95	-1.4	508	-0.28%
2019/05/14	2	14.70	0	0.00	14.80	2	547	0.37%
2019/04/18	0	0.00	28	14.65	14.70	-28	508	-5.51%
2019/02/25	2	14.25	0	0.00	14.15	2	490	0.41%
2019/02/11	0	0.00	0.2	13.90	13.80	-0.2	448	-0.04%
2019/01/28	0	0.00	1	13.85	13.80	-1	437	-0.23%
2019/01/04	0	0.00	5	13.70	13.80	-5	750	-0.67%
2018/12/14	0	0.00	1	13.40	13.40	-1	741	-0.13%
2018/12/12	1	13.30	0	0.00	13.40	1	748	0.13%
2018/11/30	1	13.50	0	0.00	12.80	1	709	0.14%
2018/10/17	0	0.00	2	13.55	13.50	-2	547	-0.37%
2018/10/11	0	0.00	5	13.65	13.75	-5	500	-1.00%
2018/09/11	0	0.00	1	13.85	13.90	-1	577	-0.17%
2018/08/28	1	14.10	0	0.00	14.10	1	607	0.16%
2018/06/22	2	14.25	0	0.00	14.25	2	896	0.22%
2018/06/14	4	14.30	0	0.00	14.25	4	930	0.43%
2018/06/13	1	14.30	0	0.00	14.35	1	929	0.11%
2018/05/18	0	0.00	3	14.43	14.45	-3	955	-0.31%
2018/05/15	0	0.00	1	14.30	14.30	-1	987	-0.10%
2018/05/09	2	14.05	0	0.00	14.00	2	995	0.20%
2018/05/04	0	0.00	0.5	14.35	14.35	-0.5	909	-0.06%
2018/04/23	0.5	14.65	0	0.00	14.60	0.5	928	0.06%
2018/04/19	1	14.45	1	14.55	14.55	0	922	0.00%
2018/04/18	0	0.00	1	14.45	14.50	-1	923	-0.11%
2018/04/16	0	0.00	1	14.60	14.60	-1	926	-0.11%
2018/04/13	0.1	14.75	0	0.00	14.75	0.1	945	0.01%
2018/04/11	0	0.00	2	14.30	14.35	-2	947	-0.21%
2018/04/10	0.2	14.40	7	14.36	14.35	-6.8	928	-0.73%
2018/04/09	0	0.00	2	14.75	14.60	-2	873	-0.23%
2018/04/03	0	0.00	1.1	14.76	14.75	-1.1	853	-0.13%
2018/04/02	0	0.00	0.5	14.90	14.85	-0.5	819	-0.07%
2018/03/23	0	0.00	5	14.90	15.00	-5	822	-0.61%
2018/03/22	2	15.00	0	0.00	15.05	2	812	0.25%
2018/03/20	10	15.15	0	0.00	15.15	10	801	1.25%
2018/03/09	0	0.00	1	15.10	15.10	-1	828	-0.12%
2018/03/08	0.1	15.10	2	15.10	15.10	-1.9	827	-0.23%
2018/03/07	0	0.00	2	15.13	15.10	-2	828	-0.24%
2018/03/05	2	15.00	0	0.00	15.00	2	841	0.24%
2018/02/23	0	0.00	0.2	15.10	15.15	-0.2	819	-0.02%
2018/02/06	0	0.00	3	14.95	15.00	-3	781	-0.38%