台產 (2832)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
29.30
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市金融類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	0.3	28.95	28.95	-0.3	248	-0.12%
2024/11/29	0	0.00	0.1	28.80	28.70	-0.1	246	-0.04%
2024/11/28	0.1	28.55	1.1	28.56	28.60	-1.1	250	-0.42%
2024/11/21	0.2	28.60	0	0.00	28.35	0.2	271	0.07%
2024/10/24	0.1	28.30	0	0.00	28.25	0.1	389	0.01%
2024/10/21	0	0.00	0	28.65	28.35	0	397	-0.01%
2024/10/17	0.2	28.35	0	0.00	28.35	0.2	397	0.06%
2024/10/14	1.2	28.08	0	0.00	28.00	1.2	395	0.30%
2024/09/05	6	28.43	0	0.00	28.40	6	482	1.24%
2024/08/22	0	0.00	1	30.00	30.05	-1	459	-0.22%
2024/08/20	0	0.00	0.1	29.20	29.20	-0.1	432	-0.01%
2024/08/16	0.1	28.25	0	0.00	28.40	0.1	413	0.01%
2024/08/05	10	26.72	0	0.00	26.20	10	432	2.31%
2024/05/21	2	28.40	2	28.30	28.30	0	666	0.00%
2024/05/14	1	28.60	0	0.00	28.70	1	663	0.15%
2024/05/02	1	29.55	0	0.00	29.45	1	582	0.17%
2024/04/17	0	0.00	0.2	28.00	27.75	-0.2	512	-0.03%
2024/04/15	0	0.00	1	27.75	27.60	-1	517	-0.19%
2024/04/12	1.2	27.60	0	0.00	27.75	1.2	514	0.22%
2024/03/05	0	0.00	10	26.90	26.90	-10	410	-2.44%
2024/03/04	1	26.40	0	0.00	26.55	1	411	0.24%
2024/02/05	1	26.00	0	0.00	26.00	1	411	0.24%
2024/01/29	1	26.01	0	0.00	26.00	1	435	0.23%
2024/01/25	0	0.00	1	25.80	25.85	-1	429	-0.23%
2024/01/10	1	25.40	0.6	25.35	25.30	0.4	413	0.09%
2024/01/09	10	26.48	0	0.00	26.15	10	384	2.60%
2024/01/04	0	0.00	0.1	26.45	26.40	-0.1	370	-0.04%
2023/12/28	2.8	26.49	0	0.00	26.55	2.8	358	0.77%
2023/12/18	5	25.32	0	0.00	25.30	5	318	1.57%
2023/12/14	2	25.00	5	25.02	25.10	-3	306	-0.98%
2023/12/13	0	0.00	10	25.00	24.95	-10	299	-3.33%
2023/11/14	1	24.90	0	0.00	24.90	1	306	0.33%
2023/11/10	2	24.90	0	0.00	24.85	2	307	0.65%
2023/10/30	0	0.00	1.1	24.35	24.30	-1.1	291	-0.38%
2023/08/22	0	0.00	1	22.95	23.00	-1	355	-0.28%
2023/08/16	1	22.60	0	0.00	22.55	1	347	0.29%
2023/06/29	0	0.00	1	22.95	22.95	-1	265	-0.38%
2023/06/14	0	0.00	1	22.85	22.85	-1	231	-0.43%
2023/06/13	1	22.80	0	0.00	22.90	1	231	0.43%
2023/04/14	0	0.00	1	21.10	21.05	-1	144	-0.69%
2023/03/29	10	20.70	0	0.00	20.75	10	137	7.27%
2023/03/07	0	20.95	0	0.00	20.90	0	117	0.00%
2023/02/15	0	0.00	15	20.65	20.60	-15	108	-13.77%
2023/02/13	10	20.63	0	0.00	20.65	10	108	9.23%
2023/02/09	0	0.00	40	20.75	20.75	-40	107	-37.31%
2023/02/08	0	0.00	7	20.80	20.80	-7	107	-6.53%
2023/02/07	2	20.80	5	20.80	20.80	-3	106	-2.81%
2023/02/06	2	20.80	0	0.00	20.80	2	103	1.94%
2023/02/03	3	20.75	1	20.65	20.75	2	103	1.94%
2023/02/02	3	20.65	0	0.00	20.70	3	103	2.91%
2023/02/01	2	20.70	5	20.75	20.70	-3	116	-2.58%
2023/01/31	0	0.00	25	20.66	20.65	-25	116	-21.47%
2023/01/30	0	0.00	36	20.69	20.65	-36	116	-30.84%
2023/01/11	1	20.65	0	0.00	20.65	1	116	0.86%
2023/01/10	1	20.55	0	0.00	20.55	1	116	0.86%
2023/01/09	0	0.00	11	20.55	20.60	-11	116	-9.42%
2023/01/06	8	20.50	0	0.00	20.50	8	115	6.93%
2023/01/05	0	0.00	3	20.50	20.50	-3	118	-2.53%
2023/01/04	1	20.50	23	20.43	20.50	-22	120	-18.33%
2023/01/03	8	20.50	36	20.44	20.50	-28	121	-22.95%
2022/12/28	0	0.00	15	20.43	20.45	-15	123	-12.19%
2022/12/27	1	20.45	13	20.40	20.45	-12	124	-9.62%
2022/12/26	2	20.45	21	20.43	20.45	-19	126	-15.07%
2022/12/23	1	20.45	0	0.00	20.45	1	126	0.79%
2022/12/22	6	20.50	0	0.00	20.50	6	126	4.75%
2022/12/21	4	20.46	0	0.00	20.50	4	131	3.03%
2022/12/20	3	20.40	0	0.00	20.40	3	132	2.27%
2022/12/19	12	20.46	0	0.00	20.50	12	135	8.89%
2022/12/16	5	20.40	0	0.00	20.40	5	134	3.71%
2022/12/15	0	0.00	20	20.46	20.50	-20	137	-14.58%
2022/12/14	5	20.40	5	20.50	20.50	0	138	0.00%
2022/12/13	0	0.00	23	20.40	20.40	-23	136	-16.80%
2022/12/12	1	20.50	41	20.42	20.50	-40	137	-29.16%
2022/12/09	3	20.50	0	0.00	20.50	3	139	2.15%
2022/12/08	5	20.50	25	20.50	20.50	-20	142	-14.05%
2022/12/07	70	20.49	0	0.00	20.50	70	145	48.24%
2022/12/05	0	0.00	6	20.49	20.60	-6	144	-4.17%
2022/12/02	1	20.40	0	0.00	20.45	1	144	0.69%
2022/11/30	5	20.35	0	0.00	20.35	5	142	3.51%
2022/11/28	5	20.30	0	0.00	20.40	5	142	3.51%
2022/11/25	0	0.00	10	20.30	20.35	-10	143	-6.99%
2022/11/24	0	0.00	31	20.32	20.35	-31	143	-21.62%
2022/11/23	6	20.30	0	0.00	20.30	6	143	4.20%
2022/11/22	2	20.18	0	0.00	20.20	2	144	1.38%
2022/11/21	4	20.15	13	20.10	20.15	-9	145	-6.18%
2022/11/17	13	20.10	0	0.00	20.15	13	146	8.90%
2022/11/16	6	20.05	0	0.00	20.05	6	145	4.12%
2022/11/15	0	0.00	31	20.16	20.20	-31	147	-21.01%
2022/11/14	0	0.00	35	20.15	20.25	-35	151	-23.13%
2022/11/11	0	0.00	34	20.20	20.20	-34	152	-22.37%
2022/11/10	5	20.12	0	0.00	20.15	5	149	3.34%
2022/11/09	5	20.15	34	20.10	20.15	-29	149	-19.41%
2022/11/08	2	20.10	32	20.06	20.10	-30	148	-20.21%
2022/11/07	1	20.10	0	0.00	20.05	1	148	0.67%
2022/11/04	1	19.95	35	19.75	19.95	-34	149	-22.77%
2022/11/03	0	0.00	3	19.85	19.80	-3	152	-1.97%
2022/11/02	2	19.80	0	0.00	19.80	2	152	1.31%
2022/11/01	5	19.70	8	19.84	19.90	-3	152	-1.97%
2022/10/31	5	19.80	0	0.00	19.80	5	152	3.27%
2022/10/28	25	19.68	22	19.72	19.70	3	154	1.95%
2022/10/27	3	20.00	0	0.00	20.00	3	142	2.11%
2022/10/26	11	19.85	0	0.00	19.90	11	142	7.72%
2022/10/25	22	19.81	0	0.00	19.90	22	142	15.41%
2022/10/24	1	19.80	1	19.80	19.80	0	143	0.00%
2022/10/21	22	19.74	0	0.00	19.75	22	142	15.41%
2022/10/20	2	19.80	0	0.00	19.80	2	142	1.41%
2022/10/19	4	19.81	0	0.00	19.90	4	140	2.84%
2022/10/18	23	19.85	0	0.00	19.95	23	139	16.48%
2022/10/17	12	19.81	0	0.00	19.90	12	138	8.68%
2022/10/14	1	19.90	5	19.85	20.00	-4	138	-2.90%
2022/10/13	33	19.80	0	0.00	19.80	33	138	23.86%
2022/10/12	11	19.85	0	0.00	19.90	11	135	8.12%
2022/10/11	35	19.87	0	0.00	19.90	35	134	26.01%
2022/10/07	12	20.01	0	0.00	20.05	12	132	9.08%
2022/10/06	1	20.05	0	0.00	20.05	1	131	0.76%
2022/10/05	33	20.12	0	0.00	20.15	33	131	25.02%
2022/10/04	18	19.99	0	0.00	20.00	18	131	13.66%
2022/10/03	50	19.92	0	0.00	20.00	50	135	36.85%
2022/09/30	15	19.95	0	0.00	20.05	15	135	11.10%
2022/09/28	55	19.91	0	0.00	19.90	55	137	40.08%
2022/09/27	8	20.00	0	0.00	20.05	8	132	6.02%
2022/09/26	0	0.00	55	20.00	20.00	-55	134	-40.82%
2022/09/23	0	0.00	4	20.20	20.10	-4	135	-2.96%
2022/09/22	4	20.15	39	20.10	20.15	-35	137	-25.49%
2022/09/21	9	20.20	36	20.30	20.25	-27	136	-19.84%
2022/09/20	4	20.40	0	0.00	20.40	4	133	2.99%
2022/09/19	27	20.27	0	0.00	20.30	27	135	19.87%
2022/09/16	5	20.40	0	0.00	20.40	5	136	3.65%
2022/09/14	10	20.45	20	20.35	20.45	-10	133	-7.49%
2022/09/12	0	0.00	5	20.25	20.30	-5	134	-3.73%
2022/09/08	0	0.00	10	20.20	20.25	-10	134	-7.45%
2022/09/07	7	19.95	0	0.00	20.05	7	133	5.25%
2022/09/06	3	20.10	5	20.00	20.10	-2	132	-1.51%
2022/09/05	10	20.05	0	0.00	20.10	10	133	7.51%
2022/09/01	3	20.15	0	0.00	20.15	3	134	2.23%
2022/08/31	2	20.15	0	0.00	20.15	2	131	1.52%
2022/08/29	10	20.05	0	0.00	20.10	10	129	7.69%
2022/08/26	3	20.05	0	0.00	20.05	3	127	2.35%
2022/08/22	7	19.88	0	0.00	19.95	7	130	5.35%
2022/08/19	23	19.92	4	19.95	19.95	19	131	14.49%
2022/08/18	4	19.95	0	0.00	19.95	4	126	3.15%
2022/08/17	2	19.95	0	0.00	19.95	2	126	1.58%
2022/08/16	1	19.95	0	0.00	19.90	1	128	0.78%
2022/08/15	6	19.92	0	0.00	20.00	6	130	4.59%
2022/08/12	6	20.03	0	0.00	20.05	6	132	4.52%
2022/08/08	3	19.50	0	0.00	19.50	3	137	2.18%
2022/08/04	2	19.45	0	0.00	19.50	2	141	1.41%
2022/08/03	22	19.55	0	0.00	19.55	22	140	15.62%
2022/07/29	15	19.57	0	0.00	19.55	15	164	9.14%
2022/07/28	23	19.65	0	0.00	19.65	23	165	13.88%
2022/07/27	14	19.64	0	0.00	19.70	14	170	8.19%
2022/07/11	1	19.40	0	0.00	19.70	1	193	0.52%
2022/07/07	0	0.00	8	19.28	19.25	-8	195	-4.08%
2022/07/06	0	0.00	38	19.20	19.20	-38	197	-19.28%
2022/07/04	15	19.13	0	0.00	19.25	15	213	7.01%
2022/07/01	10	19.28	0	0.00	19.30	10	229	4.36%
2022/06/30	6	19.35	0	0.00	19.40	6	242	2.48%
2022/06/29	5	19.50	0	0.00	19.45	5	253	1.97%
2022/06/28	10	19.51	0	0.00	19.55	10	256	3.89%
2022/06/24	0	0.00	25	19.66	19.60	-25	260	-9.58%
2022/06/23	0	0.00	10	19.45	19.55	-10	265	-3.77%
2022/06/21	0	0.00	5	19.45	19.50	-5	265	-1.88%
2022/06/17	25	19.37	0	0.00	19.50	25	268	9.30%
2022/06/15	5	19.55	0	0.00	19.50	5	274	1.82%
2022/06/10	10	19.65	0	0.00	19.70	10	275	3.63%
2022/06/08	0	0.00	20	19.74	19.75	-20	276	-7.23%
2022/05/30	0	0.00	25	19.92	19.95	-25	291	-8.57%
2022/05/26	0	0.00	8	19.53	19.55	-8	292	-2.74%
2022/05/25	3	19.45	21	19.45	19.45	-18	295	-6.09%
2022/05/23	1	19.20	3	19.20	19.25	-2	299	-0.67%
2022/05/18	5	19.35	7	19.45	19.50	-2	300	-0.67%
2022/05/17	5	19.30	10	19.40	19.50	-5	301	-1.66%
2022/05/13	0	0.00	1	19.45	19.50	-1	299	-0.33%
2022/05/11	3	19.35	0	0.00	19.35	3	301	1.00%
2022/05/10	23	19.21	10	19.25	19.35	13	302	4.30%
2022/05/09	14	19.58	0	0.00	19.45	14	295	4.74%
2022/05/06	16	19.80	0	0.00	19.80	16	285	5.61%
2022/05/05	0	0.00	13	19.92	19.95	-13	284	-4.56%
2022/05/04	4	19.94	0	0.00	19.95	4	281	1.42%
2022/05/03	21	19.94	0	0.00	20.00	21	278	7.55%
2022/04/29	1	20.15	13	20.15	20.15	-12	271	-4.41%
2022/04/28	1	20.15	0	0.00	20.15	1	275	0.36%
2022/04/27	17	20.07	0	0.00	20.10	17	275	6.17%
2022/04/26	8	20.22	0	0.00	20.25	8	273	2.93%
2022/04/25	10	20.20	0	0.00	20.20	10	272	3.67%
2022/04/19	1	20.35	0	0.00	20.40	1	288	0.35%
2022/04/14	0	0.00	5	20.55	20.50	-5	293	-1.70%
2022/04/13	5	20.35	0	0.00	20.35	5	291	1.72%
2022/04/07	1	20.90	0	0.00	20.85	1	275	0.36%
2022/04/01	0	0.00	3	21.00	20.95	-3	247	-1.21%
2022/03/23	0	0.00	15	20.53	20.60	-15	221	-6.78%
2022/03/22	15	20.40	3	20.45	20.45	12	215	5.56%
2022/03/17	0	0.00	7	20.31	20.35	-7	207	-3.37%
2022/03/16	2	20.20	0	0.00	20.20	2	206	0.97%
2022/03/15	5	20.15	1	20.20	20.15	4	206	1.94%
2022/03/10	0	0.00	10	20.27	20.30	-10	205	-4.87%
2022/03/09	0	0.00	3	20.15	20.10	-3	204	-1.47%
2022/03/08	5	20.05	0	0.00	20.05	5	204	2.44%
2022/03/07	4	20.35	0	0.00	20.20	4	202	1.97%
2022/03/02	0	0.00	4	20.58	20.60	-4	202	-1.98%
2022/02/25	1	20.45	11	20.48	20.45	-10	196	-5.09%
2022/02/24	15	20.50	0	0.00	20.45	15	195	7.67%
2022/02/23	0	0.00	21	20.66	20.60	-21	193	-10.87%
2022/02/21	11	20.50	0	0.00	20.55	11	198	5.54%
2022/02/17	2	20.50	0	0.00	20.50	2	200	1.00%
2022/02/16	0	0.00	2	20.55	20.55	-2	200	-1.00%
2022/02/15	8	20.45	0	0.00	20.45	8	201	3.96%
2022/02/10	13	20.49	0	0.00	20.45	13	197	6.57%
2021/12/17	0	0.00	2	20.00	20.05	-2	140	-1.43%
2021/11/18	0	0.00	1	20.30	20.30	-1	149	-0.67%
2021/10/26	1	19.95	0	0.00	20.00	1	236	0.42%
2021/10/06	0	0.00	12	19.70	19.70	-12	338	-3.54%
2021/07/30	1	19.65	3	19.60	19.60	-2	770	-0.26%
2021/07/02	1	20.15	0	0.00	20.20	1	868	0.12%
2021/06/24	5	20.24	0	0.00	20.20	5	869	0.58%
2021/06/18	0	0.00	5	20.65	20.45	-5	848	-0.59%
2021/06/16	2	21.55	0	0.00	21.60	2	805	0.25%
2021/06/15	5	21.20	0	0.00	21.40	5	795	0.63%
2021/06/11	10	21.30	0	0.00	21.45	10	782	1.28%
2021/05/27	10	20.24	0	0.00	20.40	10	728	1.37%
2021/05/25	0	0.00	10	20.40	20.40	-10	711	-1.41%
2021/05/20	10	19.90	0	0.00	19.95	10	694	1.44%
2021/05/07	0	0.00	11	23.55	23.75	-11	533	-2.06%
2021/04/22	5	23.55	25	23.61	23.60	-20	520	-3.84%
2021/04/21	0	0.00	25	23.64	23.60	-25	507	-4.93%
2021/04/20	35	23.48	0	0.00	23.40	35	496	7.05%
2021/04/19	0	0.00	10	23.55	24.00	-10	469	-2.13%
2021/04/15	10	23.40	0	0.00	23.55	10	454	2.20%
2021/04/13	0	0.00	2	23.10	23.10	-2	440	-0.45%
2021/03/08	10	20.75	10	20.85	21.05	0	306	0.00%
2021/02/18	0	0.00	1	20.45	20.50	-1	259	-0.38%
2021/01/28	1	20.10	0	0.00	20.05	1	235	0.42%
2021/01/27	0.1	20.15	0	0.00	20.10	0.1	228	0.04%
2021/01/25	10	20.72	10	21.03	20.65	0	209	0.00%
2020/12/28	0	0.00	5	20.35	20.35	-5	114	-4.38%
2020/12/09	0	0.00	3	20.35	20.35	-3	116	-2.58%
2020/11/30	0	0.00	0.1	20.10	20.10	-0.1	113	-0.10%
2020/07/17	0	0.00	2.3	19.66	19.70	-2.3	189	-1.22%
2020/06/12	6	19.34	0	0.00	19.55	6	249	2.40%
2020/06/04	0	0.00	1	20.40	20.40	-1	269	-0.37%
2020/05/29	1	20.10	0	0.00	20.15	1	272	0.37%
2020/05/15	0	0.00	2	19.60	19.60	-2	270	-0.74%
2020/04/21	0	0.00	2	18.90	19.05	-2	298	-0.67%
2020/04/08	3	18.55	0	0.00	18.80	3	283	1.06%
2020/04/07	1	18.40	0	0.00	18.50	1	280	0.36%
2020/03/17	0	0.00	1	18.40	18.30	-1	234	-0.43%
2020/03/13	0	0.00	2	19.05	19.35	-2	215	-0.93%
2020/03/12	1	19.75	0	0.00	19.80	1	194	0.51%
2020/03/02	2	20.45	0	0.00	20.55	2	154	1.30%
2020/02/10	1	20.60	0	0.00	20.65	1	139	0.72%
2020/02/06	1	20.75	0	0.00	20.80	1	133	0.75%
2020/02/03	2	20.60	0	0.00	20.60	2	125	1.60%
2020/01/07	8	20.82	0	0.00	20.80	8	102	7.84%
2019/12/11	0	0.00	10	20.75	20.75	-10	142	-7.03%
2019/12/04	0	0.00	1	20.80	20.70	-1	154	-0.65%
2019/07/02	0	0.00	2	20.65	20.70	-2	114	-1.75%
2019/06/10	0	0.00	2	20.40	20.45	-2	113	-1.76%
2019/04/17	0	0.00	2	20.45	20.30	-2	91	-2.18%
2019/03/29	1	20.05	0	0.00	20.10	1	102	0.97%
2019/02/19	0	0.00	1	19.95	20.05	-1	91	-1.10%
2019/01/09	0	0.00	1	19.80	19.90	-1	97	-1.02%
2018/12/25	1	19.50	0	0.00	19.70	1	106	0.94%
2018/12/10	1	19.95	0	0.00	19.85	1	106	0.94%
2018/11/02	0	0.00	1	20.00	19.95	-1	125	-0.80%
2018/10/25	1	19.60	0	0.00	19.80	1	133	0.75%
2018/10/18	1	20.00	0	0.00	19.90	1	126	0.79%
2018/10/01	10	20.80	0	0.00	20.85	10	106	9.37%
2018/07/20	1	20.20	0	0.00	20.40	1	147	0.68%
2018/07/02	0	0.00	2	21.15	21.20	-2	156	-1.27%
2018/06/29	0	0.00	2	21.20	21.10	-2	156	-1.27%
2018/05/30	2	20.83	0	0.00	20.80	2	154	1.29%
2018/05/17	1	20.95	0	0.00	20.95	1	158	0.63%
2018/05/03	1	20.75	0	0.00	20.75	1	175	0.57%
2018/04/30	2	20.75	10	20.70	20.75	-8	178	-4.49%
2018/04/17	0	0.00	1	20.90	20.85	-1	187	-0.53%
2018/04/16	2	20.95	0	0.00	20.90	2	189	1.06%
2018/03/23	1	20.55	0	0.00	20.55	1	189	0.53%
2018/03/21	1	20.70	0	0.00	20.70	1	185	0.54%
2018/03/13	1	20.70	0	0.00	20.75	1	188	0.53%
2018/01/22	0	0.00	2	21.15	21.15	-2	227	-0.88%