農林 (2913)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
19.25
漲跌
▲0.05
漲幅
+0.26%
成交量
625張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	2	18.35	18.30	-2	1,375	-0.15%
2025/01/13	0	0.00	3	18.15	18.10	-3	1,382	-0.22%
2025/01/07	1	19.75	3	19.70	19.60	-2	1,369	-0.15%
2025/01/06	3	20.00	1	20.00	19.90	2	1,349	0.15%
2024/12/25	0	0.00	2	20.10	20.05	-2	1,767	-0.11%
2024/12/23	0	0.00	1	20.10	20.15	-1	1,830	-0.05%
2024/12/19	2	20.20	0	0.00	20.35	2	1,812	0.11%
2024/12/10	0	0.00	2	21.40	21.25	-2	1,952	-0.10%
2024/12/09	0	0.00	3	21.38	21.50	-3	1,984	-0.15%
2024/12/06	0	0.00	2	21.10	21.10	-2	1,937	-0.10%
2024/11/22	0	0.00	2	20.50	20.45	-2	2,094	-0.10%
2024/11/21	0	0.00	2.6	20.21	20.25	-2.6	2,095	-0.13%
2024/11/18	2	20.15	0	0.00	20.10	2	2,139	0.09%
2024/11/08	0	0.00	0.7	20.80	20.70	-0.7	2,166	-0.03%
2024/11/07	0.3	20.75	0	0.00	20.90	0.3	2,171	0.01%
2024/11/06	1	20.80	0	0.00	20.75	1	2,200	0.05%
2024/11/05	2	20.90	0	20.95	20.90	2	2,236	0.09%
2024/11/01	1	21.20	5	21.15	21.30	-4	2,375	-0.17%
2024/10/30	2	20.90	0.2	20.95	20.90	1.8	2,423	0.07%
2024/10/29	0	0.00	9	21.27	21.30	-9	2,461	-0.37%
2024/10/25	7	20.89	5	21.05	20.80	2	2,468	0.08%
2024/10/24	2	20.95	0	0.00	20.95	2	2,484	0.08%
2024/10/23	30	21.12	30	20.95	20.95	0	2,494	0.00%
2024/10/22	5	20.95	0	0.00	21.05	5	2,509	0.20%
2024/10/21	5	21.00	0	0.00	21.00	5	2,572	0.19%
2024/10/18	0	0.00	1	21.20	20.90	-1	2,656	-0.04%
2024/10/17	1.7	21.05	2	21.25	21.20	-0.3	2,739	-0.01%
2024/10/09	2	20.75	0	0.00	20.75	2	3,186	0.06%
2024/10/08	2	21.05	0	0.00	21.10	2	3,239	0.06%
2024/10/07	0.1	21.35	0	0.00	21.35	0.1	3,277	0.00%
2024/09/24	0	0.00	1	21.75	21.60	-1	3,583	-0.03%
2024/09/16	0	0.00	13	21.62	21.65	-13	3,560	-0.37%
2024/09/13	0	0.00	1	20.85	20.70	-1	3,522	-0.03%
2024/09/12	2	20.35	0	0.00	20.35	2	3,564	0.06%
2024/09/11	1	20.40	0	0.00	20.40	1	3,593	0.03%
2024/09/10	0	0.00	4	20.28	20.50	-4	3,630	-0.11%
2024/09/06	10	19.73	0	19.75	19.70	10	3,750	0.27%
2024/09/05	6	19.81	0.8	19.80	19.75	5.2	3,771	0.14%
2024/09/04	1	19.70	0	0.00	19.80	1	3,790	0.03%
2024/09/03	1	20.60	0	0.00	20.60	1	3,753	0.03%
2024/09/02	1	20.90	0	0.00	20.80	1	3,756	0.03%
2024/08/29	1	20.75	0	0.00	20.95	1	3,738	0.03%
2024/08/27	0	0.00	0.1	20.80	20.90	-0.1	3,752	0.00%
2024/08/26	0.8	20.75	0	0.00	20.90	0.8	3,768	0.02%
2024/08/22	1	20.90	0	0.00	20.95	1	3,796	0.03%
2024/08/21	2	20.73	1	20.70	20.75	1	3,797	0.03%
2024/08/16	1	20.75	0	0.00	20.75	1	3,841	0.03%
2024/08/15	1	20.80	0	0.00	20.80	1	3,847	0.03%
2024/08/08	0	0.00	0	20.20	20.20	0	3,902	0.00%
2024/08/07	0	20.55	0	0.00	20.70	0	3,923	0.00%
2024/08/02	1	21.85	0.6	21.75	21.70	0.4	3,879	0.01%
2024/07/29	0	0.00	0.4	21.95	21.90	-0.4	4,744	-0.01%
2024/07/26	2	22.03	0	0.00	22.10	2	5,147	0.04%
2024/07/22	0	0.00	1	22.00	22.10	-1	5,772	-0.02%
2024/07/19	1	22.90	0.9	22.75	22.75	0.1	5,788	0.00%
2024/07/17	1	23.40	0	0.00	23.30	1	5,719	0.02%
2024/07/16	3	23.25	3	23.60	23.25	0	5,780	0.00%
2024/07/15	0	0.00	0.6	22.50	22.60	-0.6	5,582	-0.01%
2024/07/12	0	0.00	1	22.85	22.90	-1	5,534	-0.02%
2024/07/11	2	22.75	8	22.79	22.90	-6	5,509	-0.11%
2024/07/10	5	23.00	0	0.00	22.95	5	5,499	0.09%
2024/07/08	0	0.00	2	22.90	22.90	-2	5,350	-0.04%
2024/07/05	3	23.27	1	23.15	23.10	2	5,297	0.04%
2024/07/04	2	22.85	1	23.00	23.00	1	5,192	0.02%
2024/06/25	0	0.00	4	21.83	21.90	-4	4,805	-0.08%
2024/06/24	1	22.20	0	0.00	22.15	1	4,904	0.02%
2024/06/19	0	0.00	1	22.15	21.85	-1	4,828	-0.02%
2024/06/17	0	0.00	17	22.01	21.95	-17	4,776	-0.36%
2024/06/14	19	22.29	4	22.11	21.90	15	4,741	0.32%
2024/06/12	0	0.00	1	21.40	21.30	-1	4,589	-0.02%
2024/06/11	3	21.55	0	0.00	21.20	3	4,574	0.07%
2024/06/07	0	0.00	1	21.35	21.30	-1	4,547	-0.02%
2024/06/04	0	0.00	1	21.30	21.15	-1	4,571	-0.02%
2024/05/23	1	20.80	5	20.85	20.80	-4	4,615	-0.09%
2024/05/21	0	0.00	10	21.10	21.15	-10	4,650	-0.22%
2024/05/20	4	21.50	0	0.00	21.30	4	4,645	0.09%
2024/05/14	3	21.60	3	21.20	21.20	0	4,600	0.00%
2024/05/13	2	21.40	0	21.55	21.55	2	4,572	0.04%
2024/05/10	0	0.00	3	21.28	21.30	-3	4,528	-0.07%
2024/05/07	3	21.65	1	21.70	21.70	2	4,403	0.05%
2024/05/02	3	22.98	14	23.01	23.40	-11	3,950	-0.28%
2024/04/30	22	22.62	11	23.47	22.50	11	3,396	0.32%
2024/04/29	24	23.31	19.1	23.21	23.40	4.9	2,973	0.16%
2024/04/26	0	0.00	2	21.20	21.30	-2	2,356	-0.08%
2024/04/24	3	21.27	0	0.00	21.20	3	2,234	0.13%
2024/04/22	2	21.55	3	21.28	21.00	-1	2,239	-0.04%
2024/04/16	0	0.00	2	20.30	20.25	-2	2,082	-0.10%
2024/04/10	2	20.95	2	21.20	21.20	0	2,076	0.00%
2024/04/09	3	20.88	4	20.80	20.95	-1	2,078	-0.05%
2024/04/03	1	20.50	20	20.55	20.50	-19	2,081	-0.91%
2024/04/02	2	20.65	2	20.75	20.70	0	2,093	0.00%
2024/04/01	1	20.65	8	20.73	20.75	-7	2,126	-0.33%
2024/03/29	10	20.63	5	20.75	20.50	5	2,143	0.23%
2024/03/28	4	20.80	8.2	20.88	20.65	-4.2	2,172	-0.19%
2024/03/27	22	21.01	67.5	20.78	21.10	-45.5	2,242	-2.03%
2024/03/26	9.2	20.32	18	20.39	20.25	-8.8	2,177	-0.40%
2024/03/25	10	20.34	1	20.35	20.30	9	2,305	0.39%
2024/03/22	10	20.25	11	20.25	20.30	-1	2,518	-0.04%
2024/03/21	38	20.20	0	0.00	20.15	38	2,989	1.27%
2024/03/15	4	20.25	4	20.23	20.15	0	3,091	0.00%
2024/03/14	2	20.40	2	20.55	20.40	0	3,170	0.00%
2024/03/13	4	20.30	4	20.25	20.30	0	3,170	0.00%
2024/03/12	8	20.54	6	20.65	20.50	2	3,174	0.06%
2024/03/11	3	20.25	8	20.30	20.30	-5	3,187	-0.16%
2024/03/08	5	20.12	2	20.25	20.10	3	3,203	0.09%
2024/03/07	2	20.40	0	0.00	20.30	2	3,185	0.06%
2024/03/06	2	20.45	8	20.56	20.60	-6	3,185	-0.19%
2024/03/04	11	20.93	5	21.16	20.70	6	3,203	0.19%
2024/03/01	4	20.76	4	20.90	20.70	0	3,187	0.00%
2024/02/29	4	20.70	2	20.75	20.75	2	3,204	0.06%
2024/02/27	0	0.00	2	20.55	20.50	-2	3,209	-0.06%
2024/02/26	3	20.77	0	0.00	20.75	3	3,245	0.09%
2024/02/22	0	0.00	1	21.30	21.15	-1	3,275	-0.03%
2024/02/21	2	20.95	0	0.00	21.05	2	3,214	0.06%
2024/02/20	1	21.00	2	20.85	20.95	-1	3,207	-0.03%
2024/02/19	2	20.90	0	0.00	21.00	2	3,215	0.06%
2024/02/16	2	20.50	10	20.48	20.75	-8	3,223	-0.25%
2024/02/15	0	0.00	2.3	20.14	20.05	-2.3	3,211	-0.07%
2024/02/05	1	20.20	0	0.00	20.20	1	3,190	0.03%
2024/02/02	3	20.30	2	20.40	20.30	1	3,185	0.03%
2024/02/01	2	20.30	2	20.40	20.35	0	3,183	0.00%