華立 (3010)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
1,783張
產業
上市電子通路類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	126.00	0	0.00	125.50	1	2,402	0.04%
2024/05/15	13	124.31	11.5	125.83	125.00	1.5	2,422	0.06%
2024/05/14	3	131.67	0.1	131.50	132.00	2.9	2,406	0.12%
2024/05/13	5.1	134.00	5	135.00	132.50	0.1	2,387	0.00%
2024/05/10	1	131.00	3	130.50	131.00	-2	2,361	-0.08%
2024/05/09	1.1	131.67	0	0.00	130.00	1.1	2,342	0.04%
2024/05/08	1	133.00	1	131.50	133.50	0	2,318	0.00%
2024/05/07	2	135.25	1	135.00	133.50	1	2,295	0.04%
2024/05/06	0	0.00	2	132.00	131.50	-2	2,243	-0.09%
2024/04/30	0	0.00	1	128.00	126.00	-1	2,143	-0.05%
2024/04/29	7.5	126.87	7	127.50	128.50	0.5	2,127	0.02%
2024/04/26	0	0.00	0.1	124.58	124.00	-0.1	2,096	0.00%
2024/04/25	1	123.50	1	126.00	124.50	0	2,083	0.00%
2024/04/23	1	121.00	1	122.00	122.00	0	2,051	0.00%
2024/04/22	2	124.00	0	0.00	121.00	2	2,031	0.10%
2024/04/19	5	123.50	2	123.50	123.00	3	1,999	0.15%
2024/04/18	5	124.50	8	125.50	126.00	-3	1,961	-0.15%
2024/04/17	1	126.00	6	125.17	126.00	-5	1,941	-0.26%
2024/04/16	12	123.58	2.1	120.80	121.50	10	1,913	0.52%
2024/04/15	8	129.00	9.1	129.76	128.50	-1.1	1,854	-0.06%
2024/04/12	1	128.50	0	0.00	129.50	1	1,818	0.05%
2024/04/11	0	0.00	0.1	126.50	126.50	-0.1	1,794	0.00%
2024/04/10	2	128.00	1.2	127.08	127.00	0.8	1,775	0.05%
2024/04/09	3.4	129.13	3	128.83	127.00	0.4	1,738	0.02%
2024/04/08	1.1	127.63	2	127.75	129.50	-0.9	1,638	-0.06%
2024/04/03	22.1	127.98	24	128.06	128.00	-1.9	1,564	-0.12%
2024/04/02	29.1	128.63	156.9	130.16	130.50	-127.8	1,411	-9.06%	大賣/鉅額交易
2024/04/01	7	118.28	5	118.47	119.00	2	1,175	0.17%
2024/03/28	0	112.70	5	112.70	112.50	-5	1,101	-0.45%
2024/03/27	0	111.50	0	0.00	112.00	0	1,093	0.00%
2024/03/26	5	111.30	2	111.50	110.50	3	1,086	0.28%
2024/03/25	0	113.00	3	113.00	113.50	-3	1,061	-0.28%
2024/03/22	0	112.00	1	113.00	111.50	-1	1,026	-0.10%
2024/03/21	1	111.50	7	112.71	112.00	-6	1,015	-0.59%
2024/03/20	1	111.50	1	111.00	111.00	0	1,006	0.00%
2024/03/19	1	110.03	5	111.10	111.50	-4	991	-0.40%
2024/03/18	2	107.50	5	108.00	108.00	-3	963	-0.31%
2024/03/15	7	107.36	2	107.00	107.00	5	948	0.53%
2024/03/14	5	110.90	5	112.70	111.00	0	890	0.00%
2024/03/13	3	110.50	0	0.00	110.00	3	852	0.35%
2024/03/12	1	111.50	0	0.00	111.50	1	840	0.12%
2024/03/11	1	110.50	1.5	111.32	110.50	-0.5	827	-0.07%
2024/03/08	3.5	110.50	0	0.00	111.50	3.5	822	0.43%
2024/03/07	0	0.00	2	112.00	112.50	-2	792	-0.25%
2024/03/06	0	0.00	2	112.50	114.50	-2	758	-0.26%
2024/03/05	2	110.50	4	111.13	112.00	-2	714	-0.28%
2024/03/04	1	111.50	0	112.50	111.00	1	695	0.14%
2024/02/29	0	0.00	1	111.50	111.50	-1	638	-0.16%
2024/02/27	3	113.83	1	112.50	113.00	2	605	0.33%
2024/02/26	1	112.00	2	112.25	113.00	-1	543	-0.18%
2024/02/23	3	110.00	1	110.00	109.00	2	496	0.40%
2024/02/22	1	107.00	2	108.00	108.00	-1	462	-0.22%
2024/02/21	0	0.00	1	107.50	107.50	-1	452	-0.22%
2024/02/20	4	107.00	0	0.00	107.00	4	439	0.91%
2024/02/16	1	107.00	5	106.20	107.00	-4	427	-0.94%
2024/02/15	1	104.50	50	103.50	104.50	-49	396	-12.37%
2024/01/18	0	0.00	10	95.05	95.60	-10	388	-2.57%
2024/01/11	2	95.70	0	0.00	95.60	2	395	0.51%
2024/01/10	0	0.00	1	95.30	95.80	-1	404	-0.25%
2024/01/09	1	94.40	0	0.00	94.70	1	406	0.25%
2024/01/05	5	96.40	0	0.00	96.70	5	395	1.26%
2024/01/04	2	96.75	0	0.00	96.70	2	393	0.51%
2024/01/03	1	98.00	0	0.00	98.20	1	397	0.25%
2024/01/02	1	98.50	0	0.00	98.50	1	397	0.25%
2023/12/28	0	0.00	2	98.50	98.70	-2	397	-0.50%
2023/12/19	2	99.50	0	0.00	99.30	2	408	0.49%
2023/12/18	0	0.00	1	100.00	100.00	-1	407	-0.25%
2023/12/15	1	100.00	5	100.08	100.50	-4	408	-0.98%
2023/12/11	5	98.42	0	0.00	98.10	5	402	1.24%
2023/12/08	0	0.00	2	99.10	99.30	-2	402	-0.50%
2023/12/07	0	0.00	2	98.70	98.50	-2	410	-0.49%
2023/12/06	0	0.00	1	99.10	99.30	-1	412	-0.24%
2023/12/05	3	98.40	2	98.90	98.90	1	416	0.24%
2023/11/27	3	100.00	0	0.00	99.60	3	434	0.69%
2023/11/17	5	101.00	0	0.00	101.00	5	468	1.07%
2023/11/16	0	0.00	2	100.00	100.00	-2	464	-0.43%
2023/11/13	8	99.89	0	0.00	100.00	8	448	1.78%
2023/11/07	3	97.10	0	0.00	97.20	3	463	0.65%
2023/10/16	2	96.30	0	0.00	96.70	2	478	0.42%
2023/10/03	1	94.10	0	0.00	94.70	1	470	0.21%
2023/09/19	0	0.00	2	94.55	93.40	-2	519	-0.38%
2023/09/18	2	95.10	0	0.00	94.70	2	523	0.38%
2023/09/15	0	0.00	2	94.05	94.80	-2	531	-0.38%
2023/09/12	11	93.89	10	94.40	94.60	1	553	0.18%
2023/09/11	5	92.10	3	92.60	92.70	2	558	0.36%
2023/09/08	1	93.10	2	94.05	93.50	-1	564	-0.18%
2023/09/07	1	93.80	6	93.42	94.10	-5	574	-0.87%
2023/09/05	0	0.00	1	90.60	91.40	-1	558	-0.18%
2023/08/30	1	91.90	1	92.20	91.70	0	549	0.00%
2023/08/29	0	0.00	1	89.30	89.00	-1	535	-0.19%
2023/08/28	10	90.20	10	90.56	90.40	0	531	0.00%
2023/08/17	5	86.10	0	0.00	86.80	5	510	0.98%
2023/08/16	0	0.00	3	86.60	86.80	-3	505	-0.59%
2023/08/15	0	0.00	6	87.07	86.90	-6	504	-1.19%
2023/08/14	6	85.87	0	0.00	85.00	6	501	1.20%
2023/08/11	0	0.00	6	87.10	88.00	-6	495	-1.21%
2023/08/10	5	84.80	5	85.30	85.20	0	479	0.00%
2023/08/09	0	0.00	5	83.90	84.70	-5	477	-1.05%
2023/08/08	0	0.00	0	80.40	80.00	0	447	0.00%
2023/08/07	0	80.50	0	80.30	80.10	0	449	0.00%
2023/08/02	0	80.60	0	0.00	79.60	0	458	0.00%
2023/07/31	1	81.10	0	81.40	80.80	1	453	0.22%
2023/07/28	1	81.20	0	0.00	81.20	1	452	0.22%
2023/07/27	0	0.00	1	81.10	81.00	-1	455	-0.22%
2023/07/26	0	0.00	0	81.30	80.80	0	460	0.00%
2023/07/25	0	81.30	0	81.30	81.10	0	464	0.00%
2023/07/24	0	81.50	0	0.00	80.80	0	463	0.00%
2023/07/18	5	82.20	0	0.00	82.30	5	480	1.04%
2023/07/12	1	83.90	0	0.00	81.50	1	477	0.20%
2023/07/10	0	0.00	5	80.76	80.60	-5	478	-1.05%
2023/07/06	0	0.00	3	80.80	80.80	-3	483	-0.62%
2023/07/03	0	0.00	0	82.80	82.40	0	479	0.00%
2023/06/30	0	82.70	0	0.00	82.90	0	476	0.00%
2023/06/29	0	81.50	0	0.00	81.80	0	475	0.00%
2023/06/28	0	0.00	0	87.40	87.50	0	456	0.00%
2023/06/27	1	87.11	0	87.00	87.30	1	430	0.23%
2023/06/21	0	87.70	0	0.00	87.80	0	413	0.00%
2023/06/19	3	87.00	0	0.00	86.70	3	388	0.77%
2023/06/16	1	86.90	0	0.00	87.60	1	374	0.27%
2023/06/09	0	0.00	4	88.13	88.20	-4	336	-1.19%
2023/06/07	1	87.70	0	0.00	87.90	1	334	0.30%
2023/05/29	0	86.60	0	0.00	86.30	0	324	0.00%
2023/05/19	0	0.00	3	84.50	84.80	-3	319	-0.94%
2023/05/18	2	83.95	2	83.70	84.20	0	319	0.00%
2023/05/17	8	82.51	0	0.00	83.80	8	316	2.53%
2023/05/16	7	83.29	3	83.00	82.60	4	309	1.29%
2023/05/15	4	86.00	0	0.00	84.50	4	295	1.35%
2023/05/12	1	86.00	0	0.00	86.40	1	287	0.35%
2023/05/11	0	0.00	1	86.50	86.50	-1	286	-0.35%
2023/05/10	5	86.20	10	86.50	86.90	-5	284	-1.76%
2023/05/05	0	0.00	0	87.54	87.60	0	274	0.00%
2023/05/04	0	0.00	0	87.20	86.90	0	277	0.00%
2023/05/03	0	86.80	0	0.00	86.80	0	278	0.01%
2023/05/02	1	87.20	0	0.00	86.70	1	278	0.36%
2023/04/28	0	0.00	0	87.30	87.20	0	277	-0.01%
2023/04/10	3	87.50	0	0.00	87.70	3	231	1.30%
2023/04/07	0	0.00	0	87.50	87.20	0	229	-0.01%
2023/04/06	0	87.70	0	88.20	87.30	0	227	-0.01%
2023/03/30	0	87.70	0	0.00	87.80	0	224	0.02%
2023/03/22	0	0.00	0.1	89.00	88.70	-0.1	223	-0.03%
2023/03/20	0	0.00	1	87.30	87.90	-1	219	-0.46%
2023/03/16	1	86.91	1	86.80	87.00	0	205	0.01%
2023/03/15	0	88.30	0	0.00	87.40	0	205	0.01%
2023/03/14	0	0.00	0	88.40	88.00	0	206	0.00%
2023/03/13	0	88.00	3.1	88.30	88.90	-3.1	205	-1.52%
2023/03/10	3	87.83	0	0.00	88.40	3	202	1.50%
2023/03/09	0	89.30	2	89.40	89.30	-2	201	-0.98%
2023/03/08	0	89.50	0	0.00	89.80	0	199	0.01%
2023/03/07	2	89.30	0	0.00	89.90	2	197	1.01%
2023/03/06	1	89.40	0	0.00	89.70	1	197	0.51%
2023/03/01	0.1	87.10	0	0.00	86.90	0.1	189	0.03%
2023/02/24	0	88.10	0	0.00	87.60	0	185	0.01%
2023/02/14	1	86.70	1	86.20	86.20	0	180	0.00%
2023/02/08	1	88.10	1	88.00	88.00	0	174	0.00%
2023/02/07	1	87.70	3	87.57	87.70	-2	171	-1.17%
2023/02/06	0	0.00	1	87.40	87.40	-1	170	-0.59%
2023/02/03	2	87.25	6	87.68	87.60	-4	169	-2.36%
2023/02/02	1	87.30	0	0.00	87.40	1	166	0.60%
2023/01/17	0	85.60	0	0.00	85.30	0	155	0.01%
2023/01/13	0	0.00	2	86.15	86.00	-2	153	-1.30%
2022/12/29	0	0.00	1	83.30	83.70	-1	170	-0.59%
2022/12/26	1	85.00	0	0.00	85.60	1	175	0.57%
2022/12/21	4	83.45	0	0.00	83.90	4	193	2.06%
2022/12/19	1	85.00	0	0.00	85.10	1	204	0.49%
2022/12/15	10	86.40	0	0.00	86.00	10	203	4.91%
2022/12/07	1	85.50	2	85.70	86.20	-1	204	-0.49%
2022/11/29	5	85.10	0	0.00	85.20	5	201	2.48%
2022/11/25	0	0.00	2	86.20	86.40	-2	204	-0.98%
2022/11/17	1	85.20	0	0.00	85.30	1	209	0.48%
2022/11/16	1	85.10	0	0.00	85.00	1	209	0.48%
2022/11/03	1	80.20	0	0.00	80.40	1	226	0.44%
2022/10/21	0	0.00	2	79.00	78.60	-2	239	-0.83%
2022/10/19	0	0.00	1	80.10	79.80	-1	240	-0.42%
2022/10/13	2	79.10	0	0.00	79.80	2	242	0.83%
2022/10/07	0	0.00	2	85.60	85.70	-2	235	-0.85%
2022/10/05	0	0.00	6	86.80	86.50	-6	243	-2.47%
2022/09/30	0	0.00	2	83.45	83.50	-2	257	-0.78%
2022/09/28	4	82.78	2	83.40	82.10	2	263	0.76%
2022/09/26	0	0.00	1	85.50	85.50	-1	265	-0.38%
2022/09/12	0	0.00	5	91.76	92.00	-5	373	-1.34%
2022/09/08	6	90.27	0	0.00	90.90	6	387	1.55%
2022/09/02	0	0.00	2	91.25	91.00	-2	398	-0.50%
2022/08/12	1	95.30	1	94.80	94.80	0	413	0.00%
2022/08/05	0	0.00	1	87.40	88.20	-1	413	-0.24%
2022/08/03	1	86.90	2	86.50	86.70	-1	428	-0.23%
2022/07/13	0	0.00	1.1	81.22	81.10	-1.1	481	-0.22%
2022/07/07	5	76.50	5	77.10	79.70	0	489	0.00%
2022/07/01	1	80.80	3	80.37	80.20	-2	505	-0.40%
2022/06/29	4	86.40	0	0.00	86.80	4	483	0.83%
2022/06/22	0	0.00	3	96.07	96.70	-3	466	-0.64%
2022/06/20	3	98.00	0	0.00	96.50	3	481	0.62%
2022/05/23	0	0.00	5	100.00	100.00	-5	672	-0.74%
2022/05/18	0	0.00	3	101.00	103.00	-3	730	-0.41%
2022/05/16	2	99.60	2	100.00	99.70	0	972	0.00%
2022/05/12	2	98.10	0	0.00	98.00	2	1,119	0.18%
2022/05/11	0	0.00	6	100.23	99.50	-6	1,151	-0.52%
2022/05/10	3	101.50	0	0.00	102.00	3	1,148	0.26%
2022/05/09	3	102.00	0	0.00	101.50	3	1,152	0.26%
2022/05/06	7	103.50	0	0.00	103.50	7	1,154	0.61%
2022/05/03	2	103.00	0	0.00	103.50	2	1,184	0.17%
2022/04/28	4	103.00	4	103.50	103.00	0	1,207	0.00%
2022/04/27	0	0.00	5	100.00	101.00	-5	1,213	-0.41%
2022/04/26	0	0.00	101	102.25	103.00	-101	1,214	-8.31%	大賣/鉅額交易
2022/04/22	5	105.00	0	0.00	104.50	5	1,265	0.40%
2022/04/20	0	0.00	0	106.00	105.50	0	1,283	0.00%
2022/04/12	5	104.00	1	104.00	105.00	4	1,398	0.29%
2022/04/07	0	0.00	2	106.00	105.00	-2	1,446	-0.14%
2022/04/06	2	108.50	0	0.00	109.00	2	1,454	0.14%
2022/03/29	0	0.00	1	109.00	108.50	-1	1,681	-0.06%
2022/03/24	0	0.00	0	109.50	109.50	0	1,820	0.00%
2022/03/23	4	111.00	6	112.83	109.50	-2	1,872	-0.11%
2022/03/21	0	0.00	1	110.00	110.00	-1	1,858	-0.05%
2022/03/11	0	0.00	1	108.50	108.50	-1	1,813	-0.06%
2022/03/08	0	0.00	6	103.75	103.50	-6	1,796	-0.33%
2022/03/07	1	104.50	0	0.00	104.00	1	1,788	0.06%
2022/03/04	3	107.33	0	0.00	108.00	3	1,780	0.17%
2022/03/03	1	110.00	5	111.00	110.00	-4	1,770	-0.23%
2022/03/01	0	0.00	18	108.50	107.50	-18	1,762	-1.02%
2022/02/24	7	106.71	6	106.50	106.00	1	1,739	0.06%
2022/02/23	4	106.75	4	107.00	106.50	0	1,725	0.00%
2022/02/22	2	106.25	1	106.00	106.50	1	1,720	0.06%
2022/02/21	4	107.50	8	107.75	108.00	-4	1,707	-0.23%
2022/02/18	4	108.13	0	0.00	109.00	4	1,698	0.24%
2022/02/17	10	111.00	250	110.50	109.00	-240	1,681	-14.28%	大賣/鉅額交易
2022/02/16	18	111.69	14	112.18	111.50	4	1,612	0.25%
2022/02/15	8	111.50	147	113.28	113.50	-139	1,464	-9.49%	大賣/鉅額交易
2022/02/14	9	103.39	10	104.40	103.50	-1	1,340	-0.07%
2022/02/11	9	106.17	46	107.48	106.00	-37	1,335	-2.77%
2022/02/10	7	102.50	7	103.50	103.50	0	1,319	0.00%
2022/02/09	7	102.50	9	103.50	103.50	-2	1,322	-0.15%
2022/02/08	3	102.50	0	0.00	102.50	3	1,332	0.23%
2022/02/07	0	0.00	1	102.00	103.50	-1	1,330	-0.08%
2022/01/26	4	99.53	4	100.50	100.00	0	1,326	0.00%
2022/01/24	1	100.50	3	100.50	102.50	-2	1,333	-0.15%
2022/01/21	8	103.06	0	0.00	102.50	8	1,332	0.60%
2022/01/20	3	105.00	0	0.00	105.50	3	1,322	0.23%
2022/01/19	1	103.50	6	105.00	106.00	-5	1,312	-0.38%
2022/01/18	7	105.43	1	107.00	106.00	6	1,307	0.46%
2022/01/17	11	106.91	20	106.63	107.50	-9	1,292	-0.70%
2022/01/14	13	101.12	10	101.75	102.50	3	1,250	0.24%
2022/01/13	0	0.00	1	104.00	103.00	-1	1,241	-0.08%
2022/01/11	3	103.00	3	103.50	103.00	0	1,230	0.00%
2022/01/10	2	104.75	8	105.31	104.00	-6	1,218	-0.49%
2022/01/07	21	105.40	13	104.69	104.00	8	1,206	0.66%
2022/01/06	15	108.17	8	109.31	108.00	7	1,176	0.59%
2022/01/05	0	0.00	11	110.91	111.50	-11	1,150	-0.96%
2022/01/03	7	107.00	7	107.71	107.00	0	1,091	0.00%
2021/12/30	10	108.25	0	0.00	107.00	10	1,063	0.94%
2021/12/29	12	106.38	12	107.88	109.00	0	1,048	0.00%
2021/12/28	9	108.61	1.2	107.41	108.00	7.8	1,028	0.76%
2021/12/27	3	108.33	7	107.71	108.50	-4	988	-0.40%
2021/12/24	12	102.33	160	104.11	104.50	-148	933	-15.86%	大賣/鉅額交易
2021/12/23	20	101.20	47	102.81	104.50	-27	893	-3.02%
2021/12/22	7	97.97	4	99.28	99.80	3	808	0.37%
2021/12/21	0	0.00	2	97.70	95.60	-2	748	-0.27%
2021/12/20	16	96.09	14	96.75	97.30	2	727	0.27%
2021/12/17	3	92.30	6	93.03	93.90	-3	664	-0.45%
2021/12/16	0	0.00	1	90.60	90.60	-1	611	-0.16%
2021/12/13	0	0.00	2	89.80	90.20	-2	612	-0.33%
2021/12/08	0	0.00	5	90.20	90.30	-5	622	-0.80%
2021/11/30	0	0.00	1	90.90	90.90	-1	651	-0.15%
2021/11/29	0	0.00	5	87.36	86.70	-5	660	-0.76%
2021/11/18	0	0.00	9	89.12	89.30	-9	710	-1.27%
2021/11/16	0	0.00	1	89.00	89.00	-1	708	-0.14%
2021/11/11	0	0.00	2	87.60	87.70	-2	720	-0.28%
2021/11/10	0	0.00	1	88.30	88.40	-1	729	-0.14%
2021/11/09	5	89.10	4	88.88	88.70	1	736	0.14%
2021/11/05	2	87.60	2	87.70	87.80	0	732	-0.01%
2021/11/03	5	86.92	0	0.00	86.90	5	741	0.67%
2021/11/02	0	87.70	1	87.00	86.50	-1	742	-0.13%
2021/11/01	1	86.90	5.1	86.90	86.80	-4.1	749	-0.55%
2021/10/29	6	84.57	94	85.15	85.00	-88	736	-11.95%
2021/10/28	5	84.00	0	0.00	84.40	5	731	0.68%
2021/10/07	0	0.00	2	80.30	80.90	-2	840	-0.24%
2021/10/04	0	0.00	58	78.55	78.40	-58	954	-6.08%
2021/09/29	0	0.00	1	80.50	80.50	-1	949	-0.11%
2021/09/28	0	0.00	2	82.00	82.20	-2	959	-0.21%
2021/09/27	1	83.00	0	0.00	82.50	1	960	0.10%
2021/09/15	1	82.80	0	0.00	82.70	1	973	0.10%
2021/09/14	2	83.60	1	83.40	83.00	1	979	0.10%
2021/09/09	1	83.40	0	0.00	83.50	1	974	0.10%
2021/09/07	2	86.10	5	85.90	84.90	-3	967	-0.31%
2021/09/06	0	0.00	10	85.90	85.00	-10	959	-1.04%
2021/09/03	15	85.46	0	0.00	86.30	15	951	1.58%
2021/09/02	1	83.50	0	0.00	83.70	1	941	0.11%
2021/09/01	1	88.90	0	0.00	89.30	1	924	0.11%
2021/08/30	3	89.17	0	0.00	88.80	3	873	0.34%
2021/08/26	0	0.00	2	87.80	88.30	-2	854	-0.23%
2021/08/24	0	0.00	1	86.10	86.00	-1	847	-0.12%
2021/08/20	0	0.00	1	82.70	83.00	-1	842	-0.12%
2021/08/19	2	83.30	14	84.01	83.10	-12	837	-1.43%
2021/08/17	0	0.00	5	86.68	84.00	-5	821	-0.61%
2021/08/16	2	86.30	25	85.56	86.00	-23	805	-2.85%
2021/08/13	0	0.00	5	87.70	87.80	-5	788	-0.63%
2021/08/11	1	90.00	0	0.00	89.80	1	778	0.13%
2021/08/10	2	90.80	6	91.17	90.80	-4	773	-0.52%
2021/08/09	6	92.77	4	92.23	92.00	2	786	0.25%
2021/08/06	12	91.71	1	92.10	91.40	11	782	1.41%
2021/08/05	12	92.03	0	0.00	92.50	12	804	1.49%
2021/08/04	5	90.70	0	0.00	91.00	5	837	0.60%
2021/08/03	1	90.40	0	0.00	90.10	1	878	0.11%
2021/07/30	7	88.57	0	0.00	88.70	7	904	0.77%
2021/07/29	0	0.00	1	89.70	88.60	-1	931	-0.11%
2021/07/28	1	85.40	5	87.40	87.10	-4	922	-0.43%
2021/07/27	1	88.00	0	0.00	87.40	1	957	0.10%
2021/07/26	3	87.57	1	87.60	87.80	2	981	0.20%
2021/07/22	10	86.20	0	0.00	86.00	10	1,004	1.00%
2021/07/21	2	87.85	3	87.07	86.40	-1	1,022	-0.10%
2021/07/20	1	87.70	2	87.40	87.20	-1	1,023	-0.10%
2021/07/19	3	88.07	0	0.00	88.00	3	1,026	0.29%
2021/07/14	1	85.00	4	84.40	85.00	-3	1,052	-0.29%
2021/07/13	6	88.20	3	85.43	85.20	3	1,061	0.28%
2021/07/09	1	84.10	0	0.00	84.20	1	986	0.10%
2021/07/07	0	0.00	3	83.10	83.00	-3	1,026	-0.29%
2021/06/23	39	80.35	0	0.00	80.50	39	1,229	3.17%
2021/06/16	0	0.00	1	79.00	79.10	-1	1,398	-0.07%
2021/06/15	1	79.40	0	0.00	79.50	1	1,406	0.07%
2021/06/04	0	0.00	1	77.50	77.50	-1	1,456	-0.07%
2021/06/03	1	77.80	0	0.00	77.60	1	1,460	0.07%
2021/05/26	2	76.90	0	0.00	77.10	2	1,511	0.13%
2021/05/20	0	0.00	0.2	75.65	75.60	-0.2	1,587	-0.01%
2021/05/18	0	0.00	2	74.10	74.90	-2	1,641	-0.12%
2021/05/17	1	71.60	4	71.88	71.60	-3	1,655	-0.18%
2021/05/14	1	74.60	1	74.60	74.90	0	1,668	0.00%
2021/05/12	3	74.43	2	77.80	75.50	1	1,641	0.06%
2021/05/11	1	76.50	2	77.70	76.10	-1	1,599	-0.06%
2021/05/07	20	79.20	0	0.00	80.00	20	1,569	1.27%
2021/05/04	5	80.90	0	0.00	80.10	5	1,699	0.29%
2021/04/29	1	82.20	0	0.00	82.40	1	1,831	0.05%
2021/04/28	0	0.00	1	82.60	82.40	-1	1,818	-0.05%
2021/04/26	1	81.10	1	81.40	81.00	0	1,796	0.00%
2021/04/22	0	0.00	8	80.41	80.00	-8	1,803	-0.44%
2021/04/21	15	80.60	0	0.00	81.30	15	1,785	0.84%
2021/04/20	65	81.10	0	0.00	81.20	65	1,777	3.66%
2021/04/19	2	81.30	0	0.00	81.10	2	1,776	0.11%
2021/04/16	100	80.62	0	0.00	80.90	100	1,758	5.69%
2021/04/14	3	80.50	7	80.50	80.30	-4	1,772	-0.23%
2021/04/13	0	0.00	2	81.40	81.30	-2	1,761	-0.11%
2021/04/09	20	83.65	15	83.07	83.10	5	1,736	0.29%
2021/04/08	66	84.11	2	84.10	83.80	64	1,719	3.72%
2021/04/07	11	82.74	0	0.00	83.30	11	1,700	0.65%
2021/04/06	30	83.80	1	84.10	82.70	29	1,691	1.71%
2021/04/01	2	83.80	1	83.40	83.70	1	1,671	0.06%
2021/03/30	0	0.00	6	81.60	81.80	-6	1,618	-0.37%
2021/03/29	11	82.65	0	0.00	81.90	11	1,611	0.68%
2021/03/25	1	83.60	0	0.00	83.70	1	1,539	0.06%
2021/03/23	0	0.00	2	82.05	83.10	-2	1,454	-0.14%
2021/03/22	1	80.80	0	0.00	81.10	1	1,436	0.07%
2021/03/19	3	80.70	2	80.80	80.60	1	1,467	0.07%
2021/03/17	1	81.80	5	81.30	81.80	-4	1,482	-0.27%
2021/03/10	1	79.40	0	0.00	79.40	1	1,511	0.07%
2021/03/08	1	79.60	1	78.40	78.60	0	1,556	0.00%
2021/03/04	1	78.50	0	0.00	78.30	1	1,594	0.06%
2021/03/02	6	79.08	0	0.00	78.60	6	1,639	0.37%
2021/02/25	0	0.00	6	81.03	81.30	-6	1,658	-0.36%
2021/02/24	10	81.20	1	81.00	80.50	9	1,682	0.53%
2021/02/22	0	0.00	11	79.95	79.80	-11	1,792	-0.61%
2021/02/19	3	79.43	0	0.00	79.30	3	1,806	0.17%
2021/02/18	1	79.50	2	77.80	80.20	-1	1,815	-0.06%
2021/02/17	1	77.10	5	77.00	77.80	-4	1,837	-0.22%
2021/02/05	4	75.20	5	75.00	75.20	-1	1,900	-0.05%
2021/02/02	5	75.20	0	0.00	75.10	5	1,879	0.27%
2021/02/01	11	74.41	6	74.57	74.60	5	1,890	0.26%
2021/01/29	0	0.00	5	75.60	75.10	-5	1,888	-0.26%
2021/01/28	4	76.85	0	0.00	76.00	4	1,871	0.21%
2021/01/27	12	78.74	0	0.00	78.30	12	1,853	0.65%
2021/01/26	11	81.33	9	79.34	78.30	2	1,827	0.11%
2021/01/25	11	82.04	0	0.00	83.00	11	1,714	0.64%
2021/01/20	0	0.00	4	73.40	73.20	-4	1,683	-0.24%
2021/01/15	0	0.00	5	77.70	75.50	-5	1,875	-0.27%
2021/01/14	6	76.63	1	76.80	77.00	5	1,900	0.26%
2021/01/08	4	75.70	4	75.40	75.40	0	1,876	0.00%
2021/01/07	1	76.10	5	75.80	77.00	-4	1,845	-0.22%
2021/01/04	10	75.60	25	75.68	75.90	-15	1,801	-0.83%
2020/12/31	0	0.00	5	76.00	76.00	-5	1,796	-0.28%
2020/12/30	0	0.00	10	75.95	76.20	-10	1,792	-0.56%
2020/12/29	1	75.60	1	75.50	75.50	0	1,787	0.00%
2020/12/25	1	75.60	0	0.00	75.60	1	1,787	0.06%
2020/12/24	0	0.00	1	76.10	75.30	-1	1,786	-0.06%
2020/12/23	1	75.60	0	0.00	75.10	1	1,782	0.06%
2020/12/21	2	76.80	0	0.00	76.90	2	1,771	0.11%
2020/12/18	5	77.10	0	0.00	75.80	5	1,753	0.29%
2020/12/17	0	0.00	1	78.10	77.90	-1	1,724	-0.06%
2020/12/16	5	78.68	5	78.70	78.70	0	1,723	0.00%
2020/12/15	0	0.00	1	78.10	78.80	-1	1,706	-0.06%
2020/12/14	0	0.00	11	77.00	77.50	-11	1,675	-0.66%
2020/12/10	6	77.13	0	0.00	76.50	6	1,635	0.37%
2020/12/08	0	0.00	10	77.65	78.00	-10	1,611	-0.62%
2020/12/04	0	0.00	30	76.22	76.40	-30	1,580	-1.90%
2020/12/02	0	0.00	0.2	77.70	77.40	-0.2	1,534	-0.01%
2020/11/30	0	0.00	3	77.30	77.30	-3	1,504	-0.20%
2020/11/27	5	75.00	0	0.00	76.00	5	1,476	0.34%
2020/11/26	0	0.00	13	75.30	75.50	-13	1,463	-0.89%
2020/11/24	2	74.65	1	73.70	73.70	1	1,407	0.07%
2020/11/23	8	73.36	4	73.13	72.80	4	1,386	0.29%
2020/11/20	40	73.95	0	0.00	73.40	40	1,348	2.97%
2020/11/19	1	71.20	106	74.51	75.00	-105	1,299	-8.08%	大賣/鉅額交易
2020/11/18	1	68.60	3	69.83	71.60	-2	1,200	-0.17%
2020/11/17	22	69.65	1	69.80	69.10	21	1,198	1.75%
2020/11/16	11	67.93	6	68.92	69.70	5	1,194	0.42%
2020/11/13	1	67.50	2	67.40	66.70	-1	1,140	-0.09%
2020/11/11	3	64.10	0	0.00	64.60	3	1,076	0.28%
2020/11/09	7	64.26	6	63.80	64.30	1	1,090	0.09%
2020/11/06	0	0.00	5	64.00	63.80	-5	1,082	-0.46%
2020/11/04	6	63.60	0	0.00	64.10	6	1,083	0.55%
2020/11/02	0	0.00	1	64.10	63.40	-1	1,080	-0.09%
2020/10/30	1	63.30	5	65.32	63.70	-4	1,085	-0.37%
2020/10/29	12	65.58	1	65.40	65.70	11	988	1.11%
2020/10/27	0	0.00	2	63.20	64.40	-2	916	-0.22%
2020/10/26	5.1	64.79	12	64.85	64.50	-6.9	876	-0.79%
2020/10/23	7	60.96	2.1	61.19	61.30	4.9	739	0.66%
2020/10/22	1	59.90	0	0.00	58.90	1	698	0.14%
2020/10/16	0	0.00	1	58.20	57.70	-1	652	-0.15%
2020/10/12	0	0.00	1	56.90	57.10	-1	645	-0.15%
2020/09/24	0	0.00	9	56.10	55.70	-9	690	-1.30%
2020/09/22	102	57.29	0	0.00	57.10	102	737	13.83%	大買/鉅額交易
2020/09/21	5.1	57.72	0	0.00	57.60	5.1	754	0.68%
2020/09/17	1	58.20	0	0.00	58.10	1	755	0.13%
2020/09/14	0	0.00	1	56.60	57.10	-1	758	-0.13%
2020/09/11	2	56.70	0	0.00	56.10	2	760	0.26%
2020/09/02	0	0.00	2	56.50	56.50	-2	789	-0.25%
2020/08/27	0	0.00	8	56.65	56.50	-8	829	-0.96%
2020/08/21	9	57.20	0	0.00	56.80	9	821	1.10%
2020/08/20	2	57.00	0	0.00	57.20	2	791	0.25%
2020/08/11	2	57.70	0	0.00	58.10	2	701	0.29%
2020/08/10	0	0.00	2	58.75	58.50	-2	698	-0.29%
2020/08/05	0	0.00	1	57.50	57.60	-1	666	-0.15%
2020/08/04	0	0.00	2	55.70	56.10	-2	651	-0.31%
2020/08/03	0	0.00	5	55.02	55.20	-5	631	-0.79%
2020/07/24	5	54.70	0	0.00	54.70	5	637	0.78%
2020/07/23	0	0.00	5	55.38	55.30	-5	639	-0.78%
2020/07/16	0.1	55.10	0	0.00	55.10	0.1	630	0.02%
2020/07/10	0	0.00	1	54.30	54.60	-1	625	-0.16%
2020/07/08	1	54.20	0	0.00	54.20	1	616	0.16%
2020/07/03	11	53.93	0	0.00	53.90	11	615	1.79%
2020/07/02	1	54.50	0	0.00	54.60	1	599	0.17%
2020/07/01	0	0.00	4	56.90	56.90	-4	573	-0.70%
2020/06/30	1	56.80	1	56.70	56.60	0	542	0.00%
2020/06/24	0	0.00	2	56.10	56.30	-2	518	-0.39%
2020/06/12	0	0.00	1	54.40	54.50	-1	513	-0.19%
2020/06/04	1	55.80	0	0.00	55.60	1	465	0.21%
2020/05/18	0	0.00	26	55.60	56.00	-26	386	-6.72%
2020/05/04	2	52.85	0	0.00	52.70	2	367	0.54%
2020/04/30	0	0.00	1	54.30	54.40	-1	357	-0.28%
2020/04/29	0	0.00	1	53.20	53.90	-1	359	-0.28%
2020/04/24	1	51.50	1	51.70	51.50	0	376	0.00%
2020/04/21	0	0.00	5	50.70	50.60	-5	400	-1.25%
2020/04/14	1	50.40	0	0.00	50.40	1	387	0.26%
2020/04/08	4	48.60	0	0.00	48.70	4	375	1.07%
2020/04/07	6	48.55	0	0.00	48.35	6	374	1.60%
2020/03/30	5	46.35	0	0.00	47.35	5	363	1.38%
2020/03/25	0	0.00	4	47.20	48.00	-4	347	-1.15%
2020/03/20	4	45.20	0	0.00	44.70	4	337	1.18%
2020/03/16	0	0.00	8	48.34	48.15	-8	331	-2.41%
2020/03/09	0	0.00	2	53.20	53.10	-2	300	-0.66%
2020/03/03	0	0.00	5	54.96	55.00	-5	289	-1.73%
2020/02/24	1	55.10	0	0.00	55.00	1	292	0.34%
2020/02/20	7	55.86	0	0.00	55.80	7	296	2.36%
2020/02/13	0	0.00	1	55.60	54.90	-1	306	-0.33%
2020/02/12	2	55.10	0	0.00	54.90	2	302	0.66%
2020/02/10	1	53.90	4	53.50	53.80	-3	294	-1.02%
2020/01/31	0	0.00	3	55.60	55.70	-3	275	-1.09%
2020/01/30	0	0.00	6	54.80	55.40	-6	269	-2.22%
2020/01/13	11	57.52	0	0.00	57.70	11	212	5.17%
2020/01/09	0	0.00	6	56.50	56.30	-6	206	-2.91%
2020/01/07	2	55.90	0	0.00	55.60	2	205	0.97%
2020/01/03	8	56.80	0	0.00	56.40	8	200	3.99%
2020/01/02	0	0.00	3	56.60	56.70	-3	198	-1.52%
2019/12/20	0	0.00	2	57.20	57.10	-2	195	-1.02%
2019/12/04	0	0.00	2	55.70	56.20	-2	165	-1.21%
2019/12/02	3	56.00	0	0.00	56.10	3	160	1.87%
2019/11/29	0	0.00	3	56.60	56.60	-3	158	-1.90%
2019/11/28	0	0.00	1	57.50	57.50	-1	153	-0.65%
2019/11/27	0	0.00	3	57.80	57.50	-3	151	-1.98%
2019/11/25	0	0.00	3	57.80	57.70	-3	146	-2.05%
2019/11/22	0	0.00	1	57.30	57.40	-1	142	-0.70%
2019/11/21	2	56.30	0	0.00	56.40	2	133	1.50%
2019/11/19	0	0.00	6	56.82	56.80	-6	131	-4.56%
2019/11/18	0.1	56.60	1	56.60	56.60	-1	129	-0.73%
2019/11/15	0	0.00	2	55.90	55.90	-2	123	-1.62%
2019/11/14	0	0.00	4	55.10	55.40	-4	118	-3.36%
2019/11/05	4	54.50	0	0.00	54.50	4	115	3.48%
2019/11/04	1	54.40	0	0.00	54.40	1	116	0.86%
2019/10/31	1	54.10	0	0.00	54.00	1	123	0.81%
2019/10/29	5	54.00	0	0.00	54.20	5	146	3.41%
2019/10/17	0	0.00	1	53.80	53.70	-1	156	-0.64%
2019/10/16	5	53.70	0	0.00	53.80	5	159	3.13%
2019/10/07	2	52.60	0	0.00	52.60	2	163	1.22%
2019/10/01	1	52.50	0	0.00	52.70	1	170	0.59%
2019/09/27	2	53.00	0	0.00	52.90	2	168	1.19%
2019/09/16	0	0.00	7	53.97	54.00	-7	217	-3.21%
2019/09/12	5	53.60	0	0.00	53.80	5	217	2.29%
2019/09/10	2	53.50	0	0.00	53.50	2	217	0.92%
2019/09/09	4	53.70	1	53.70	53.60	3	217	1.38%
2019/09/04	0	0.00	4	53.48	53.40	-4	217	-1.84%
2019/09/03	0	0.00	5	53.30	53.20	-5	217	-2.29%
2019/09/02	2	53.40	2	53.40	53.40	0	217	0.00%
2019/08/30	1	53.20	0	0.00	53.40	1	218	0.46%
2019/08/29	0	0.00	2	53.30	53.30	-2	217	-0.92%
2019/08/16	4	53.90	0	0.00	53.70	4	220	1.82%
2019/08/07	4	52.60	0	0.00	52.40	4	221	1.81%
2019/08/06	4	52.55	0	0.00	52.60	4	220	1.82%
2019/07/31	0	0.00	10	54.07	54.50	-10	204	-4.88%
2019/07/17	4	52.80	0	0.00	52.60	4	177	2.26%
2019/07/16	2	53.30	0	0.00	53.00	2	174	1.15%
2019/07/11	4	52.40	0	0.00	52.50	4	172	2.32%
2019/07/09	0	0.00	3	52.00	52.20	-3	173	-1.73%
2019/07/08	0	0.00	3	51.87	51.80	-3	177	-1.69%
2019/07/01	0	0.00	1	55.10	55.10	-1	158	-0.63%
2019/06/28	6	54.02	6	54.10	54.10	0	142	0.00%
2019/06/27	0	0.00	1	54.30	54.60	-1	135	-0.74%
2019/06/25	5	54.50	0	0.00	54.50	5	135	3.68%
2019/06/14	0	0.00	2	53.70	53.70	-2	137	-1.45%
2019/06/13	0	0.00	1	53.80	53.90	-1	138	-0.72%
2019/05/29	0	0.00	10	53.10	53.00	-10	144	-6.90%
2019/05/21	4	53.60	0	0.00	53.50	4	143	2.78%
2019/05/16	10	52.90	0	0.00	52.90	10	142	7.02%
2019/04/30	0	0.00	4	53.90	54.10	-4	144	-2.77%
2019/04/11	2	54.40	0	0.00	54.20	2	134	1.49%
2019/04/09	4	53.53	0	0.00	53.80	4	129	3.09%
2019/03/22	0	0.00	3	53.50	53.40	-3	112	-2.66%
2019/03/21	5	53.32	0	0.00	53.30	5	112	4.44%
2019/03/20	3	53.03	2	53.30	53.20	1	112	0.89%
2019/03/19	1	53.00	0	0.00	52.80	1	112	0.89%
2019/03/18	0	0.00	1	53.90	53.60	-1	111	-0.89%
2019/03/04	0	0.00	1	52.70	52.70	-1	111	-0.90%
2019/01/17	0	0.00	1	50.90	51.00	-1	135	-0.74%
2019/01/09	1	49.50	0	0.00	49.50	1	145	0.69%
2018/12/14	1	49.75	0	0.00	50.00	1	165	0.60%
2018/11/14	0	0.00	1	52.40	52.80	-1	155	-0.64%
2018/11/12	0	0.00	1	52.20	52.10	-1	156	-0.64%
2018/11/08	0	0.00	1	51.40	51.20	-1	157	-0.63%
2018/09/17	0	0.00	3	55.30	55.30	-3	180	-1.66%
2018/09/14	1	54.50	0	0.00	55.70	1	182	0.55%
2018/09/13	0	0.00	3	54.70	55.00	-3	178	-1.68%
2018/09/07	3	55.97	0	0.00	55.80	3	180	1.66%
2018/09/05	3	56.20	0	0.00	56.20	3	184	1.62%
2018/08/31	0	0.00	2	55.00	55.40	-2	190	-1.05%
2018/08/27	1	55.30	0	0.00	55.30	1	202	0.49%
2018/08/23	1	55.30	1	55.40	55.40	0	211	0.00%
2018/08/01	0	0.00	1	54.30	54.40	-1	254	-0.39%
2018/07/09	0	0.00	5	53.08	53.10	-5	306	-1.63%
2018/06/29	5	53.40	0	0.00	53.20	5	311	1.61%
2018/06/27	1	55.60	0	0.00	55.50	1	304	0.33%
2018/06/22	1	56.60	0	0.00	56.30	1	315	0.32%
2018/06/13	1	56.70	0	0.00	56.80	1	327	0.30%
2018/06/08	1	56.70	0	0.00	56.70	1	332	0.30%
2018/05/22	0	0.00	6	55.63	55.80	-6	377	-1.59%
2018/05/18	1	55.60	0	0.00	55.60	1	384	0.26%
2018/05/16	0	0.00	3	55.83	55.70	-3	391	-0.77%
2018/05/15	9	55.02	0	0.00	55.20	9	391	2.30%
2018/05/10	0	0.00	1	57.90	57.60	-1	372	-0.27%
2018/05/03	3	54.80	0	0.00	54.80	3	369	0.81%
2018/04/25	0	0.00	1	56.50	56.20	-1	391	-0.26%
2018/03/23	1	58.10	1	58.20	58.00	0	364	0.00%
2018/03/21	0	0.00	1	60.00	59.70	-1	363	-0.28%
2018/03/13	0	0.00	2	58.45	58.90	-2	383	-0.52%
2018/03/12	2	57.70	0	0.00	57.70	2	379	0.53%
2018/03/09	1	57.40	0	0.00	57.80	1	384	0.26%
2018/02/08	0	0.00	3	55.37	55.20	-3	497	-0.60%
2018/01/30	1	57.60	0	0.00	57.50	1	544	0.18%
2018/01/17	1	57.00	0	0.00	57.30	1	548	0.18%
2018/01/10	0	0.00	9	56.56	56.70	-9	532	-1.69%
2018/01/09	0	0.00	9	56.20	56.30	-9	526	-1.71%
2018/01/05	1	56.00	0	0.00	56.10	1	526	0.19%
2018/01/04	18	56.33	0	0.00	56.50	18	536	3.36%