晟銘電 (3013)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	142.50	1	143.00	142.50	0	18,022	0.00%
2025/01/20	2	142.75	1	142.50	142.50	1	18,823	0.01%
2025/01/17	3	142.50	3	141.50	141.00	0	19,470	0.00%
2025/01/16	5.1	144.51	5	144.50	143.00	0.1	19,961	0.00%
2025/01/15	10	141.80	7	141.71	140.50	3	20,185	0.01%
2025/01/14	7	145.14	7	144.00	142.50	0	20,864	0.00%
2025/01/13	11	143.32	9	143.72	143.50	2	21,740	0.01%
2025/01/10	14	152.64	10	152.95	149.50	4	22,490	0.02%
2025/01/09	31	161.71	34	157.87	157.00	-3	22,663	-0.01%
2025/01/08	45.1	157.58	45	157.04	158.00	0.1	22,695	0.00%
2025/01/07	6	157.17	13	156.46	156.50	-7	22,661	-0.03%
2025/01/06	5	145.90	5	146.20	147.00	0	22,333	0.00%
2025/01/03	1	144.50	7	145.07	145.00	-6	22,749	-0.03%
2025/01/02	5	140.00	6	137.58	136.50	-1	22,687	0.00%
2024/12/31	0	0.00	1	141.00	141.50	-1	22,877	0.00%
2024/12/30	0	0.00	1	138.50	140.00	-1	23,043	0.00%
2024/12/27	10	141.55	7.1	141.71	141.00	2.9	23,312	0.01%
2024/12/26	5.1	140.11	13	138.81	141.50	-7.9	23,584	-0.03%
2024/12/25	0	0.00	3	132.50	132.50	-3	23,986	-0.01%
2024/12/24	5	132.30	1	134.00	132.00	4	24,685	0.02%
2024/12/23	12	138.88	9	142.11	134.00	3	25,290	0.01%
2024/12/20	1	134.00	1	134.50	133.50	0	26,130	0.00%
2024/12/19	0	0.00	2	136.25	137.50	-2	26,839	-0.01%
2024/12/18	23	133.65	20	135.13	136.00	3	27,219	0.01%
2024/12/17	2	140.25	0.2	140.12	139.00	1.8	27,519	0.01%
2024/12/16	16	143.38	1	139.50	139.50	15	27,482	0.05%
2024/12/13	8	147.19	8.1	146.44	145.00	-0.1	27,419	0.00%
2024/12/12	19	148.34	19	149.32	148.50	0	27,606	0.00%
2024/12/11	4.1	144.19	5	141.22	145.00	-0.9	27,435	0.00%
2024/12/10	1	140.00	2	140.75	138.00	-1	27,366	0.00%
2024/12/09	2.1	140.81	20	140.00	141.00	-18	27,614	-0.07%
2024/12/06	11	144.86	0	0.00	144.00	11	27,796	0.04%
2024/12/05	3	145.00	1	144.00	144.00	2	27,855	0.01%
2024/12/04	19	146.10	1.1	146.45	146.50	18	27,927	0.06%
2024/12/03	3	145.00	3	144.50	144.00	0	28,027	0.00%
2024/12/02	33	142.55	3	142.83	141.50	30	28,011	0.11%
2024/11/29	6	145.25	9	145.39	146.00	-3	27,872	-0.01%
2024/11/28	20	140.75	27	140.41	139.00	-7	27,838	-0.03%
2024/11/27	22	145.77	17.1	144.00	140.50	5	27,680	0.02%
2024/11/26	10	149.65	13	150.15	150.50	-3	27,569	-0.01%
2024/11/25	33	154.59	9.2	153.98	150.00	23.9	27,583	0.09%
2024/11/22	11	150.64	13	151.19	154.00	-2	27,618	-0.01%
2024/11/21	22	150.82	17	151.68	148.00	5	27,684	0.02%
2024/11/20	15	152.20	12	153.33	155.00	3	27,725	0.01%
2024/11/19	62.2	153.24	68	152.28	154.00	-5.8	27,779	-0.02%
2024/11/18	20	150.45	11	148.36	147.00	9	27,818	0.03%
2024/11/15	36	158.90	35	158.44	154.00	1	27,921	0.00%
2024/11/14	39.1	166.14	39	166.50	162.00	0.1	28,208	0.00%
2024/11/13	55	170.19	44.1	169.30	164.50	10.9	28,160	0.04%
2024/11/12	25.1	166.91	28.1	167.63	169.00	-3	27,936	-0.01%
2024/11/11	32	165.66	67.1	166.05	169.00	-35	28,176	-0.12%
2024/11/08	33.1	161.01	22.4	160.27	157.50	10.7	27,552	0.04%
2024/11/07	53	164.89	66	167.40	163.00	-13	27,234	-0.05%
2024/11/06	71.4	163.82	65.1	163.83	163.00	6.4	26,655	0.02%
2024/11/05	34	160.70	31.5	159.15	160.50	2.5	26,369	0.01%
2024/11/04	7.1	159.07	6.4	160.00	162.00	0.7	26,241	0.00%
2024/11/01	26.1	159.28	22.4	159.56	158.00	3.7	26,055	0.01%
2024/10/30	24.8	160.30	43.1	160.23	162.50	-18.3	25,795	-0.07%
2024/10/29	15	156.53	15.6	156.84	152.50	-0.5	25,338	0.00%
2024/10/28	40.1	159.65	37.5	159.93	157.00	2.6	25,170	0.01%
2024/10/25	6	162.76	21.1	162.93	162.50	-15.1	24,950	-0.06%
2024/10/24	7	163.12	6.2	164.32	157.50	0.8	24,744	0.00%
2024/10/23	10	163.30	9	164.94	163.00	1	24,511	0.00%
2024/10/22	7	158.71	9.3	159.24	163.00	-2.3	24,229	-0.01%
2024/10/21	24.2	160.28	17	159.71	158.00	7.2	24,317	0.03%
2024/10/18	50	157.10	47.1	158.01	159.00	2.9	24,098	0.01%
2024/10/17	13.1	154.20	35.1	152.48	153.50	-22.1	24,059	-0.09%
2024/10/16	14	145.18	16	144.72	147.00	-2	24,086	-0.01%
2024/10/15	35	145.84	16.4	142.20	141.00	18.6	24,285	0.08%
2024/10/14	14.6	138.72	12	138.67	141.50	2.6	24,096	0.01%
2024/10/11	7	131.71	6.1	131.45	131.00	0.9	24,314	0.00%
2024/10/09	13.1	132.35	14.1	131.82	131.00	-1	24,860	0.00%
2024/10/08	4.1	124.56	4.1	125.46	123.50	0	25,031	0.00%
2024/10/07	9.1	128.52	5.1	130.15	125.50	4	25,603	0.02%
2024/10/04	3	129.33	5	128.30	126.50	-2	25,423	-0.01%
2024/10/01	5.1	135.16	3	130.33	130.50	2.1	25,325	0.01%
2024/09/30	5.1	137.41	5.1	136.49	135.00	0	25,129	0.00%
2024/09/27	18.1	140.80	16.1	141.52	137.00	2	24,854	0.01%
2024/09/26	37	142.55	29.1	142.21	141.50	8	24,283	0.03%
2024/09/25	12	137.71	19.1	139.32	141.50	-7.1	23,634	-0.03%
2024/09/24	24.1	132.30	38.1	130.43	129.00	-14	23,101	-0.06%
2024/09/23	17.2	127.80	20.5	126.97	130.00	-3.3	22,077	-0.01%
2024/09/20	8.1	117.39	17	118.03	118.50	-8.9	21,466	-0.04%
2024/09/19	21.1	113.50	15.2	113.84	115.50	5.9	21,128	0.03%
2024/09/18	2	109.75	3	109.50	107.50	-1	20,845	0.00%
2024/09/16	11	109.91	12	109.92	110.00	-1	20,831	0.00%
2024/09/13	15.2	110.77	8	109.31	109.00	7.2	20,875	0.03%
2024/09/12	3	110.83	23	111.85	112.50	-20	20,845	-0.10%
2024/09/11	10	104.45	8	102.50	102.50	2	20,794	0.01%
2024/09/10	6	107.58	4	106.50	106.50	2	21,019	0.01%
2024/09/09	2	103.50	21	105.57	108.50	-19	21,189	-0.09%
2024/09/06	6	107.75	3	107.17	105.00	3	21,197	0.01%
2024/09/05	27	109.65	5	110.10	107.00	22	21,312	0.10%
2024/09/04	1	108.50	1	111.50	107.50	0	21,407	0.00%
2024/09/03	1	117.00	1	115.00	114.00	0	21,604	0.00%
2024/09/02	3	114.17	7	115.86	113.00	-4	21,803	-0.02%
2024/08/30	20.1	115.83	21	115.95	114.00	-0.9	22,160	0.00%
2024/08/29	6	121.00	7	118.86	118.00	-1	22,558	0.00%
2024/08/28	8	121.19	6	122.33	120.00	2	24,057	0.01%
2024/08/27	2	121.75	4	121.25	121.00	-2	24,531	-0.01%
2024/08/26	10	122.00	7	123.00	119.50	3	24,716	0.01%
2024/08/23	6	122.17	11	121.50	124.00	-5	24,830	-0.02%
2024/08/22	9	121.50	2	122.00	118.50	7	25,209	0.03%
2024/08/21	4.1	123.64	11	124.36	124.00	-6.9	25,606	-0.03%
2024/08/20	20.2	124.31	12.1	124.91	122.50	8.1	25,804	0.03%
2024/08/19	7	123.22	2	123.00	123.00	5	26,118	0.02%
2024/08/16	23	122.09	16	122.72	123.50	7	27,331	0.03%
2024/08/15	5	113.90	8	114.56	114.50	-3	27,770	-0.01%
2024/08/14	18	111.75	21.1	114.02	113.00	-3.1	28,032	-0.01%
2024/08/13	17.1	105.09	12	105.38	106.00	5.1	27,547	0.02%
2024/08/12	8	100.40	10.2	102.77	103.50	-2.2	27,048	-0.01%
2024/08/09	0	0.00	1	94.40	94.40	-1	27,044	0.00%
2024/08/08	0	0.00	4	87.38	85.90	-4	27,234	-0.01%
2024/08/07	2	88.15	2.2	88.30	88.40	-0.2	27,417	0.00%
2024/08/06	15	83.47	13	84.15	82.80	2	28,448	0.01%
2024/08/05	10	91.80	12	91.51	91.40	-2	29,467	-0.01%
2024/08/02	14.2	105.89	11	102.45	101.50	3.2	29,815	0.01%
2024/08/01	7	110.64	10	111.25	110.50	-3	30,843	-0.01%
2024/07/31	6	107.25	4	107.13	106.50	2	31,061	0.01%
2024/07/30	5	106.10	6	106.67	107.50	-1	31,232	0.00%
2024/07/29	11	112.59	11	109.77	104.50	0	31,425	0.00%
2024/07/26	13	116.08	10	118.80	116.00	3	31,502	0.01%
2024/07/23	8	117.94	15.1	115.00	115.00	-7.1	31,263	-0.02%
2024/07/22	5.1	119.31	5	121.50	116.50	0.1	31,571	0.00%
2024/07/19	7	125.43	6.1	120.95	120.50	0.9	31,922	0.00%
2024/07/18	26	131.96	30.2	128.36	126.00	-4.2	31,862	-0.01%
2024/07/17	19.1	129.89	9	130.39	133.50	10.1	31,076	0.03%
2024/07/16	31	117.37	34	118.66	121.50	-3	30,388	-0.01%
2024/07/15	9	105.62	18	106.47	110.50	-9	30,236	-0.03%
2024/07/12	29	99.32	26.2	99.79	100.50	2.9	30,409	0.01%
2024/07/11	15.1	98.82	24.2	98.94	102.50	-9	30,028	-0.03%
2024/07/10	28	96.64	28	94.94	93.50	0	29,463	0.00%
2024/07/09	34	93.90	30.1	94.11	91.10	3.9	28,988	0.01%
2024/07/08	5.1	88.99	7	89.43	88.20	-1.9	28,750	-0.01%
2024/07/05	4	88.40	3	89.73	90.00	1	29,546	0.00%
2024/07/04	2	89.00	2	92.20	89.00	0	29,957	0.00%
2024/07/03	3.1	90.67	2	90.01	90.60	1.1	30,629	0.00%
2024/07/02	4	89.35	2	89.15	88.50	2	30,807	0.01%
2024/07/01	2	90.40	1	90.30	89.70	1	31,468	0.00%
2024/06/28	1	90.40	3	90.90	91.00	-2	31,691	-0.01%
2024/06/27	2	89.25	2	89.95	88.10	0	32,046	0.00%
2024/06/26	5	89.32	9.1	89.68	89.70	-4.1	33,245	-0.01%
2024/06/25	2	86.30	3	86.23	87.00	-1	33,597	0.00%
2024/06/24	4	87.30	2	86.80	85.80	2	34,028	0.01%
2024/06/21	5	88.40	3	88.50	88.30	2	33,912	0.01%
2024/06/20	7.1	89.05	0.1	88.80	90.50	7	33,876	0.02%
2024/06/19	5	90.24	2.3	89.83	88.00	2.8	33,825	0.01%
2024/06/18	33	95.02	27	95.23	91.80	6	33,580	0.02%
2024/06/17	20	95.78	20	95.71	94.50	0	33,372	0.00%
2024/06/14	27.1	94.91	54	94.79	95.10	-26.9	33,022	-0.08%
2024/06/13	7	93.30	3	93.17	92.70	4	32,562	0.01%
2024/06/12	10	92.47	11	92.95	93.00	-1	32,348	0.00%
2024/06/11	14	90.89	10	91.06	92.00	4	32,215	0.01%
2024/06/07	15	92.97	33	93.21	91.80	-18	32,181	-0.06%
2024/06/06	9	92.59	5	91.70	91.10	4	31,964	0.01%
2024/06/05	24	92.68	21	93.57	91.60	3	31,719	0.01%
2024/06/04	35.2	94.35	47.2	93.74	91.10	-12	31,944	-0.04%
2024/06/03	88	95.58	79.3	96.63	94.80	8.8	32,190	0.03%
2024/05/31	21	90.84	26	91.03	90.70	-5	32,165	-0.02%
2024/05/30	10	89.27	2.1	88.79	87.30	7.9	32,983	0.02%
2024/05/29	6	92.37	44	92.50	91.40	-38	33,265	-0.11%
2024/05/28	20	91.86	26.1	92.45	91.60	-6.1	33,339	-0.02%
2024/05/27	40.1	93.25	32	92.86	91.10	8.1	32,737	0.02%
2024/05/24	19.2	89.38	14.1	90.07	90.30	5.1	32,060	0.02%
2024/05/23	35.1	89.23	24.1	89.90	88.70	11	31,652	0.03%
2024/05/22	81.4	91.14	50.2	91.64	89.10	31.2	31,122	0.10%
2024/05/21	11.1	86.11	20.4	88.01	90.50	-9.3	29,640	-0.03%
2024/05/20	15.4	82.68	25.1	83.03	82.30	-9.8	28,516	-0.03%
2024/05/17	12	80.38	14	80.26	81.30	-2	27,806	-0.01%
2024/05/16	8	79.53	5.2	80.27	79.40	2.9	27,632	0.01%
2024/05/15	14	80.10	11	79.06	78.40	3	27,435	0.01%
2024/05/14	2	78.70	7	78.67	79.10	-5	27,390	-0.02%
2024/05/13	19	79.05	13.1	78.86	78.00	5.9	27,236	0.02%
2024/05/10	34.2	82.72	30.1	83.02	80.80	4.1	27,091	0.02%
2024/05/09	79.2	79.88	118	81.15	81.00	-38.8	25,702	-0.15%	大賣/
2024/05/08	22	75.01	20	75.32	74.80	2	24,357	0.01%
2024/05/07	73	80.11	48	79.74	75.10	25	23,895	0.10%
2024/05/06	13	76.37	74.2	77.46	81.50	-61.2	22,707	-0.27%
2024/05/03	11	74.06	17	73.41	74.10	-6	22,268	-0.03%
2024/05/02	73	75.22	56	75.23	75.10	17	21,970	0.08%
2024/04/30	52	73.64	97	73.66	73.60	-45	21,566	-0.21%
2024/04/29	53.1	72.63	3	73.50	71.70	50.1	21,227	0.24%
2024/04/26	52.9	74.00	52.5	75.16	72.20	0.4	21,125	0.00%
2024/04/25	68.6	74.07	24	74.52	73.40	44.6	20,671	0.22%
2024/04/24	7	73.79	88.2	72.21	75.40	-81.2	19,921	-0.41%
2024/04/23	67	68.34	9	70.80	68.60	58	19,446	0.30%
2024/04/22	37	70.36	21.5	69.70	67.80	15.5	19,166	0.08%
2024/04/19	15	73.99	19	74.57	74.00	-4	18,867	-0.02%
2024/04/18	31	74.11	440	71.98	75.40	-409	18,327	-2.23%	大賣/鉅額交易
2024/04/17	70	72.13	61	72.27	72.40	9	17,584	0.05%
2024/04/16	46.1	68.47	12	69.48	69.60	34.1	17,242	0.20%
2024/04/15	62.2	74.49	88	76.32	72.00	-25.8	17,075	-0.15%
2024/04/12	142	76.72	91	75.15	74.30	51	16,730	0.30%	大買/
2024/04/11	105	75.37	137	78.65	72.30	-32	16,224	-0.20%	大買/大賣/
2024/04/10	43	71.09	44	72.22	73.70	-1	15,369	-0.01%
2024/04/09	145	72.08	24	72.51	67.00	121	14,899	0.81%	大買/鉅額交易
2024/04/08	6	66.07	58	68.24	70.20	-52	14,134	-0.37%
2024/04/03	316	65.36	26	64.03	63.90	290	13,812	2.10%	大買/鉅額交易
2024/04/02	24	61.49	17	61.48	60.50	7	13,085	0.05%
2024/04/01	28	62.71	36	63.57	61.80	-8	12,813	-0.06%
2024/03/29	92	62.79	83	62.24	61.30	9	12,283	0.07%
2024/03/28	5	56.28	5	56.02	58.60	0	11,080	0.00%
2024/03/27	48	54.83	12	54.88	53.30	36	10,766	0.33%
2024/03/26	1	52.60	2	54.15	53.40	-1	10,262	-0.01%
2024/03/22	0	0.00	2	55.25	56.20	-2	10,270	-0.02%
2024/03/21	1	51.10	4	52.43	53.50	-3	10,236	-0.03%
2024/03/20	1	50.70	0	0.00	49.90	1	10,366	0.01%
2024/03/18	1	51.00	1	51.00	51.00	0	10,570	0.00%
2024/03/15	1	49.20	1	48.20	48.20	0	10,619	0.00%
2024/03/14	3	50.08	5	49.14	49.10	-2	10,776	-0.02%
2024/03/13	8	54.40	1	53.60	53.10	7	10,942	0.06%
2024/03/12	0	0.00	1	62.00	59.00	-1	11,178	-0.01%
2024/03/11	10	62.30	1	60.90	61.20	9	12,041	0.07%
2024/03/08	6	63.73	19	63.55	61.90	-13	12,714	-0.10%
2024/03/07	37	64.60	34	63.61	64.20	3	13,477	0.02%
2024/03/06	28	63.08	28	63.65	64.20	0	13,074	0.00%
2024/03/05	64	58.20	71.1	58.55	60.20	-7.1	11,912	-0.06%
2024/03/04	2	53.65	22	54.54	54.80	-20	10,584	-0.19%
2024/03/01	4	47.66	8	48.77	49.90	-4	10,009	-0.04%
2024/02/29	1	45.40	0	0.00	45.40	1	9,648	0.01%
2024/02/27	4	44.79	13	44.87	44.75	-9	9,653	-0.09%
2024/02/26	3	45.93	1	45.65	45.65	2	9,826	0.02%
2024/02/23	5	47.23	5	46.96	46.35	0	9,839	0.00%
2024/02/22	8	47.35	12	47.65	47.80	-4	9,821	-0.04%
2024/02/21	4.1	46.67	1	46.30	46.35	3.1	9,709	0.03%
2024/02/20	3	45.87	2	46.10	46.15	1	9,721	0.01%
2024/02/19	5	46.90	0	0.00	46.40	5	9,740	0.05%
2024/02/16	7	46.99	3	47.15	46.90	4	9,819	0.04%
2024/02/15	9	46.66	6	46.58	47.20	3	9,742	0.03%
2024/02/05	4	44.36	4	44.58	44.30	0	9,598	0.00%
2024/02/02	2	44.35	4	44.19	44.65	-2	9,665	-0.02%
2024/01/31	0	0.00	3	41.70	41.65	-3	10,367	-0.03%