券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0 | 0.00 | 1 | 139.50 | 138.50 | -1 | 1,446 | -0.07% |
|
| 2025/01/13 | 1 | 138.00 | 0.1 | 138.50 | 135.50 | 0.9 | 1,470 | 0.06% |
|
| 2025/01/09 | 3 | 141.67 | 0 | 0.00 | 141.00 | 3 | 1,462 | 0.21% |
|
| 2025/01/02 | 0 | 150.00 | 0 | 0.00 | 148.00 | 0 | 1,439 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 149.50 | 150.00 | -1 | 1,440 | -0.07% |
|
| 2024/12/27 | 1 | 150.00 | 0 | 0.00 | 148.50 | 1 | 1,441 | 0.07% |
|
| 2024/12/16 | 0.1 | 139.50 | 0 | 0.00 | 138.50 | 0.1 | 1,270 | 0.01% |
|
| 2024/11/27 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 1,145 | 0.09% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 142.50 | 142.00 | -1 | 1,118 | -0.09% |
|
| 2024/11/21 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 1,116 | 0.09% |
|
| 2024/11/19 | 0.1 | 140.50 | 0 | 0.00 | 141.00 | 0.1 | 1,092 | 0.00% |
|
| 2024/11/18 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 1,089 | 0.09% |
|
| 2024/11/14 | 0 | 0.00 | 0.1 | 143.00 | 142.00 | -0.1 | 1,075 | 0.00% |
|
| 2024/11/13 | 0.1 | 145.00 | 5 | 145.00 | 144.50 | -4.9 | 1,064 | -0.46% |
|
| 2024/11/08 | 2 | 150.00 | 0 | 0.00 | 148.50 | 2 | 1,020 | 0.20% |
|
| 2024/11/07 | 4 | 154.25 | 1 | 154.00 | 155.00 | 3 | 991 | 0.30% |
|
| 2024/11/06 | 0 | 0.00 | 5 | 147.60 | 150.50 | -5 | 900 | -0.56% |
|
| 2024/11/05 | 1 | 135.50 | 0 | 0.00 | 137.00 | 1 | 834 | 0.12% |
|
| 2024/10/30 | 1 | 136.00 | 1 | 137.50 | 135.50 | 0 | 907 | 0.00% |
|
| 2024/10/29 | 1 | 136.50 | 0 | 0.00 | 137.00 | 1 | 912 | 0.11% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 930 | -0.11% |
|
| 2024/10/17 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 992 | 0.10% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 994 | -0.10% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 1,006 | -0.10% |
|
| 2024/10/11 | 3 | 137.00 | 3 | 139.00 | 139.50 | 0 | 1,020 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 137.50 | 136.00 | -1 | 1,030 | -0.10% |
|
| 2024/10/08 | 43 | 137.31 | 40 | 137.25 | 137.00 | 3 | 1,057 | 0.28% |
|
| 2024/10/04 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 1,103 | 0.09% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 142.00 | 141.00 | -1 | 1,180 | -0.08% |
|
| 2024/09/27 | 1 | 144.50 | 0 | 0.00 | 142.00 | 1 | 1,227 | 0.08% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 143.50 | 143.00 | -1 | 1,221 | -0.08% |
|
| 2024/09/20 | 5 | 137.00 | 6 | 137.17 | 135.50 | -1 | 1,203 | -0.08% |
|
| 2024/09/18 | 1 | 136.50 | 0 | 0.00 | 133.00 | 1 | 1,225 | 0.08% |
|
| 2024/09/10 | 2 | 139.25 | 0 | 0.00 | 134.50 | 2 | 1,240 | 0.16% |
|
| 2024/09/04 | 1 | 135.50 | 0 | 0.00 | 134.50 | 1 | 1,273 | 0.08% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 144.50 | 142.50 | -1 | 1,285 | -0.08% |
|
| 2024/08/30 | 2 | 146.00 | 2 | 145.50 | 145.00 | 0 | 1,363 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 1,391 | -0.07% |
|
| 2024/08/27 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 1,517 | 0.07% |
|
| 2024/08/23 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 1,651 | 0.06% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 145.00 | 147.00 | -1 | 1,805 | -0.06% |
|
| 2024/08/14 | 1 | 144.00 | 1 | 146.00 | 143.50 | 0 | 1,991 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 2,022 | -0.05% |
|
| 2024/08/09 | 1 | 143.00 | 0 | 0.00 | 141.00 | 1 | 2,026 | 0.05% |
|
| 2024/08/07 | 1 | 144.00 | 2 | 143.50 | 143.50 | -1 | 2,030 | -0.05% |
|
| 2024/08/06 | 1 | 128.50 | 3 | 129.33 | 132.00 | -2 | 2,032 | -0.10% |
|
| 2024/08/05 | 0.1 | 134.00 | 0 | 0.00 | 133.50 | 0.1 | 2,018 | 0.00% |
|
| 2024/08/02 | 1.1 | 150.27 | 0 | 0.00 | 148.00 | 1.1 | 2,007 | 0.05% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 151.83 | 153.00 | -3 | 2,005 | -0.15% |
|
| 2024/07/31 | 3 | 148.33 | 2 | 149.74 | 150.00 | 1 | 2,014 | 0.05% |
|
| 2024/07/30 | 1 | 148.00 | 1 | 149.50 | 149.50 | 0 | 2,049 | 0.00% |
|
| 2024/07/29 | 1.1 | 149.00 | 0 | 0.00 | 149.00 | 1.1 | 2,059 | 0.05% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 151.50 | 153.00 | -1 | 2,063 | -0.05% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 153.05 | 154.00 | -1 | 2,053 | -0.05% |
|
| 2024/07/22 | 3.1 | 152.16 | 1 | 157.50 | 152.00 | 2.1 | 2,041 | 0.10% |
|
| 2024/07/19 | 3 | 159.17 | 0 | 0.00 | 157.00 | 3 | 2,020 | 0.15% |
|
| 2024/07/18 | 1.1 | 160.73 | 0 | 0.00 | 164.00 | 1.1 | 2,008 | 0.05% |
|
| 2024/07/17 | 1 | 164.50 | 1 | 166.50 | 165.50 | 0 | 2,005 | 0.00% |
|
| 2024/07/16 | 2 | 165.50 | 0 | 0.00 | 166.50 | 2 | 2,005 | 0.10% |
|
| 2024/07/15 | 2.6 | 165.21 | 1 | 165.00 | 165.50 | 1.6 | 2,041 | 0.08% |
|
| 2024/07/08 | 1 | 176.50 | 1 | 178.00 | 176.50 | 0 | 1,991 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 40 | 181.60 | 184.00 | -40 | 1,984 | -2.02% |
|
| 2024/07/03 | 2 | 178.75 | 4 | 176.00 | 178.50 | -2 | 1,943 | -0.10% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 171.50 | 171.00 | -2 | 1,903 | -0.11% |
|
| 2024/06/28 | 4 | 171.13 | 0 | 0.00 | 170.50 | 4 | 1,915 | 0.21% |
|
| 2024/06/25 | 1 | 169.50 | 1 | 170.00 | 172.00 | 0 | 2,096 | 0.00% |
|
| 2024/06/24 | 4 | 175.13 | 0 | 0.00 | 170.50 | 4 | 2,116 | 0.19% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 176.00 | 176.50 | -1 | 2,138 | -0.05% |
|
| 2024/06/19 | 1 | 176.00 | 3 | 175.50 | 175.00 | -2 | 2,197 | -0.09% |
|
| 2024/06/18 | 2 | 176.75 | 0 | 0.00 | 176.00 | 2 | 2,263 | 0.09% |
|
| 2024/06/14 | 5 | 173.50 | 5 | 175.00 | 176.50 | 0 | 2,448 | 0.00% |
|
| 2024/06/13 | 2 | 175.50 | 0 | 0.00 | 173.50 | 2 | 2,469 | 0.08% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 173.50 | 173.50 | -1 | 2,515 | -0.04% |
|
| 2024/06/11 | 1 | 171.50 | 3 | 174.00 | 170.50 | -2 | 2,551 | -0.08% |
|
| 2024/06/07 | 3 | 170.00 | 0 | 0.00 | 171.50 | 3 | 2,622 | 0.11% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 170.00 | 172.00 | -1 | 2,659 | -0.04% |
|
| 2024/06/05 | 1 | 171.50 | 0 | 0.00 | 171.00 | 1 | 2,658 | 0.04% |
|
| 2024/06/04 | 1 | 171.00 | 2 | 172.50 | 172.00 | -1 | 2,682 | -0.04% |
|
| 2024/06/03 | 4 | 172.75 | 0 | 0.00 | 171.00 | 4 | 2,671 | 0.15% |
|
| 2024/05/31 | 1 | 177.50 | 0.1 | 178.50 | 175.00 | 0.9 | 2,635 | 0.03% |
|
| 2024/05/30 | 1.1 | 175.45 | 1 | 178.00 | 179.00 | 0.1 | 2,569 | 0.00% |
|
| 2024/05/29 | 2 | 176.25 | 5 | 177.20 | 176.50 | -3 | 2,539 | -0.12% |
|
| 2024/05/28 | 2 | 175.50 | 2 | 174.50 | 175.00 | 0 | 2,474 | 0.00% |
|
| 2024/05/27 | 1 | 174.50 | 4 | 175.13 | 173.50 | -3 | 2,472 | -0.12% |
|
| 2024/05/24 | 4 | 168.38 | 0 | 0.00 | 170.50 | 4 | 2,457 | 0.16% |
|
| 2024/05/23 | 2 | 172.75 | 1.2 | 169.39 | 169.00 | 0.9 | 2,469 | 0.03% |
|
| 2024/05/22 | 0 | 0.00 | 8 | 172.63 | 172.50 | -8 | 2,440 | -0.33% |
|
| 2024/05/20 | 1 | 161.50 | 1 | 163.50 | 163.00 | 0 | 2,355 | 0.00% |
|
| 2024/05/16 | 1 | 167.50 | 1 | 167.50 | 168.00 | 0 | 2,337 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 167.75 | 168.00 | -4 | 2,526 | -0.16% |
|
| 2024/05/09 | 4.1 | 166.00 | 0 | 0.00 | 165.00 | 4.1 | 2,511 | 0.16% |
|
| 2024/05/08 | 5.1 | 167.51 | 5 | 168.00 | 169.50 | 0.1 | 2,487 | 0.00% |
|
| 2024/05/03 | 0 | 170.50 | 8 | 171.25 | 168.00 | -8 | 2,461 | -0.32% |
|
| 2024/05/02 | 12 | 165.88 | 10 | 168.00 | 168.50 | 2 | 2,431 | 0.08% |
|
| 2024/04/30 | 23 | 166.00 | 1 | 168.00 | 167.00 | 22 | 2,419 | 0.91% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 165.00 | 165.50 | -1 | 2,416 | -0.04% |
|
| 2024/04/26 | 1 | 163.50 | 1.3 | 163.50 | 162.50 | -0.3 | 2,418 | -0.01% |
|
| 2024/04/25 | 1 | 163.50 | 4 | 164.00 | 163.50 | -3 | 2,422 | -0.12% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 160.00 | 162.00 | -1 | 2,428 | -0.04% |
|
| 2024/04/22 | 0.3 | 157.50 | 0 | 0.00 | 158.50 | 0.3 | 2,424 | 0.01% |
|
| 2024/04/19 | 5 | 156.80 | 1 | 157.50 | 157.00 | 4 | 2,415 | 0.17% |
|
| 2024/04/17 | 13 | 162.88 | 13 | 162.38 | 163.50 | 0 | 2,389 | 0.00% |
|
| 2024/04/16 | 33 | 162.68 | 20 | 162.00 | 161.00 | 13 | 2,389 | 0.54% |
|
| 2024/04/15 | 5 | 164.00 | 0 | 0.00 | 165.00 | 5 | 2,367 | 0.21% |
|
| 2024/04/10 | 5 | 166.00 | 1 | 167.50 | 165.00 | 4 | 2,398 | 0.17% |
|
| 2024/04/09 | 3 | 165.67 | 0.4 | 166.50 | 165.50 | 2.6 | 2,382 | 0.11% |
|
| 2024/04/08 | 0.4 | 167.50 | 0 | 0.00 | 168.50 | 0.4 | 2,367 | 0.02% |
|
| 2024/04/03 | 2 | 167.00 | 0 | 0.00 | 168.00 | 2 | 2,359 | 0.08% |
|
| 2024/04/02 | 1 | 168.50 | 2 | 168.50 | 169.00 | -1 | 2,357 | -0.04% |
|
| 2024/04/01 | 3 | 169.67 | 0 | 174.00 | 167.50 | 3 | 2,382 | 0.13% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 175.25 | 175.50 | -2 | 2,342 | -0.09% |
|
| 2024/03/28 | 2 | 175.00 | 1 | 177.50 | 176.50 | 1 | 2,272 | 0.04% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 2,243 | -0.04% |
|
| 2024/03/25 | 0 | 176.50 | 0 | 0.00 | 175.50 | 0 | 2,244 | 0.00% |
|
| 2024/03/22 | 1 | 177.00 | 1 | 178.00 | 176.00 | 0 | 2,267 | 0.00% |
|
| 2024/03/21 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 2,239 | 0.04% |
|
| 2024/03/20 | 1 | 183.49 | 3 | 181.33 | 179.50 | -2 | 2,190 | -0.09% |
|
| 2024/03/19 | 0 | 173.00 | 2 | 175.00 | 174.00 | -2 | 2,086 | -0.10% |
|
| 2024/03/18 | 1 | 166.01 | 3 | 167.00 | 170.50 | -2 | 2,028 | -0.10% |
|
| 2024/03/14 | 3 | 165.33 | 0 | 0.00 | 164.00 | 3 | 1,949 | 0.15% |
|
| 2024/03/13 | 2 | 173.50 | 2 | 174.25 | 171.50 | 0 | 1,908 | 0.00% |
|
| 2024/03/11 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 1,757 | 0.06% |
|
| 2024/03/07 | 1 | 166.00 | 5 | 166.40 | 165.00 | -4 | 1,693 | -0.24% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 166.00 | 164.50 | -1 | 1,692 | -0.06% |
|
| 2024/03/05 | 2 | 166.00 | 0 | 0.00 | 166.00 | 2 | 1,696 | 0.12% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 169.00 | 166.00 | -2 | 1,702 | -0.12% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 166.50 | 165.50 | -1 | 1,686 | -0.06% |
|
| 2024/02/29 | 1 | 167.50 | 0 | 0.00 | 165.00 | 1 | 1,690 | 0.06% |
|
| 2024/02/27 | 2 | 168.00 | 3 | 168.50 | 167.00 | -1 | 1,683 | -0.06% |
|
| 2024/02/26 | 24 | 167.54 | 20 | 168.25 | 169.50 | 4 | 1,664 | 0.24% |
|
| 2024/02/23 | 3 | 166.83 | 0 | 0.00 | 164.50 | 3 | 1,652 | 0.18% |
|
| 2024/02/22 | 2 | 165.00 | 3 | 164.67 | 166.50 | -1 | 1,648 | -0.06% |
|
| 2024/02/21 | 2 | 164.75 | 1 | 165.50 | 165.00 | 1 | 1,642 | 0.06% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 168.00 | 165.00 | -1 | 1,644 | -0.06% |
|
| 2024/02/19 | 2 | 166.75 | 0 | 167.00 | 166.00 | 2 | 1,636 | 0.12% |
|
| 2024/02/16 | 1 | 171.00 | 1.2 | 169.28 | 169.50 | -0.2 | 1,640 | -0.01% |
|
| 2024/02/15 | 1 | 156.00 | 4 | 158.75 | 161.50 | -3 | 1,564 | -0.19% |
|