全漢 (3015)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
59.3
漲跌
▲0.3
漲幅
+0.51%
成交量
586張
產業
上市電子零組件類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	59.40	0	0.00	59.30	0	2,895	0.00%
2024/12/11	0	0.00	0.1	62.80	61.40	-0.1	2,866	0.00%
2024/12/09	1	63.50	1	63.50	63.30	0	2,831	0.00%
2024/12/06	2	67.10	2	70.00	66.70	0	2,780	0.00%
2024/12/05	10	71.34	7	72.27	72.10	3	2,686	0.11%
2024/12/04	2	70.10	0	70.40	70.40	2	2,403	0.08%
2024/12/02	0	64.40	0	0.00	64.30	0	2,269	0.00%
2024/11/28	0	0.00	2	62.90	62.50	-2	2,441	-0.08%
2024/11/27	0	0.00	1	65.30	64.00	-1	2,448	-0.04%
2024/11/25	0	0.00	2	68.00	68.00	-2	2,404	-0.08%
2024/11/22	7	69.83	3	70.43	67.80	4	2,380	0.17%
2024/11/21	17	68.05	16	67.43	68.30	1	2,183	0.05%
2024/11/20	13.1	69.83	11	69.30	68.10	2.1	2,035	0.10%
2024/11/19	6	64.87	3	65.37	66.20	3	1,646	0.18%
2024/11/18	0	0.00	3	62.00	64.70	-3	1,512	-0.20%
2024/11/15	4	63.88	4	63.85	61.10	0	1,428	0.00%
2024/11/14	10	67.03	11	66.57	65.00	-1	1,360	-0.07%
2024/11/13	5	65.00	6.1	66.10	66.70	-1.1	1,079	-0.10%
2024/11/07	0	0.00	2	61.60	61.70	-2	796	-0.25%
2024/10/25	1	59.50	0	0.00	58.70	1	791	0.13%
2024/10/23	3	61.07	0	0.00	61.30	3	788	0.38%
2024/09/11	3	57.30	6	57.60	56.80	-3	832	-0.36%
2024/09/10	3	57.30	2	58.40	57.00	1	863	0.12%
2024/09/06	5	58.00	5	58.10	58.40	0	913	0.00%
2024/09/05	5	60.30	5	59.50	58.20	0	923	0.00%
2024/09/04	5	59.84	5	60.20	59.60	0	929	0.00%
2024/09/03	5	61.68	2	61.30	61.60	3	928	0.32%
2024/09/02	6	61.53	15	62.39	61.60	-9	1,009	-0.89%
2024/08/30	16	64.61	1	65.00	64.20	15	1,153	1.30%
2024/08/28	11	57.05	10	57.96	58.20	1	973	0.10%
2024/08/06	0	0.00	1	49.75	50.10	-1	1,087	-0.09%
2024/07/22	0	0.00	7	59.26	58.70	-7	1,191	-0.59%
2024/07/17	4	63.68	0	0.00	62.70	4	1,362	0.29%
2024/07/16	3	61.50	0	0.00	61.70	3	1,554	0.19%
2024/07/09	0	0.00	1	60.40	60.10	-1	2,028	-0.05%
2024/06/27	0	0.00	2	61.20	60.50	-2	2,241	-0.09%
2024/06/14	2	67.10	2	67.20	67.00	0	2,228	0.00%
2024/06/13	0	0.00	6	65.60	65.60	-6	2,183	-0.27%
2024/06/11	0	0.00	18	67.22	67.00	-18	2,164	-0.83%
2024/06/07	0	0.00	1	66.70	67.00	-1	2,151	-0.05%
2024/06/06	21	68.22	3	68.10	67.20	18	2,134	0.84%
2024/06/05	8	68.25	1	67.70	65.30	7	2,015	0.35%
2024/06/04	1	62.70	1	63.90	64.50	0	1,849	0.00%
2024/05/30	0	0.00	3	62.20	63.00	-3	1,845	-0.16%
2024/05/28	4	64.00	1	63.50	63.90	3	1,833	0.16%
2024/05/27	4	64.10	3	63.67	63.90	1	1,828	0.05%
2024/05/24	1	62.10	5	62.38	62.20	-4	1,763	-0.23%
2024/05/23	3	63.10	1	62.00	62.00	2	1,748	0.11%
2024/05/22	4	63.10	1	62.70	62.70	3	1,733	0.17%
2024/05/16	0	0.00	1	60.80	60.50	-1	1,717	-0.06%
2024/05/14	1	60.80	0	0.00	60.80	1	1,733	0.06%
2024/05/13	1	60.00	1	60.50	60.10	0	1,726	0.00%
2024/05/08	0	0.00	1	63.00	62.30	-1	1,692	-0.06%
2024/05/07	1	62.90	0	0.00	62.90	1	1,688	0.06%
2024/04/30	0	0.00	3	61.73	61.60	-3	1,639	-0.18%
2024/04/29	3	62.30	1	62.40	62.10	2	1,626	0.12%
2024/04/26	1	61.50	1	62.60	61.50	0	1,592	0.00%
2024/04/25	0	0.00	5	61.96	62.80	-5	1,563	-0.32%
2024/04/24	3	61.60	2	61.70	62.60	1	1,545	0.06%
2024/04/23	2	63.55	1	60.80	61.00	1	1,490	0.07%
2024/04/22	12	67.58	6	69.62	64.80	6	1,378	0.44%
2024/04/19	3	67.23	4.4	67.88	68.40	-1.4	1,171	-0.12%
2024/04/18	1	62.50	1	62.50	62.20	0	932	0.00%
2024/04/17	0.4	60.40	0	0.00	60.80	0.4	840	0.05%
2024/04/15	7	61.76	4	60.90	60.50	3	794	0.38%
2024/04/11	0	0.00	1	58.70	58.40	-1	680	-0.15%
2024/04/10	13	61.82	14	60.52	60.40	-1	668	-0.15%
2024/04/09	7	61.64	21	58.66	60.80	-14	609	-2.30%
2024/04/08	2	58.20	1	58.20	58.10	1	510	0.20%
2024/04/03	1	57.30	5	59.26	58.70	-4	504	-0.79%
2024/04/02	5	58.08	0	0.00	58.00	5	477	1.05%
2024/04/01	0	0.00	1	58.90	58.10	-1	466	-0.21%
2024/03/29	8	60.69	11	59.88	59.40	-3	446	-0.67%
2024/03/28	0	0.00	15	57.04	56.90	-15	369	-4.06%
2024/03/27	12	55.28	0	0.00	55.50	12	358	3.35%
2024/03/26	19	55.53	0	0.00	55.50	19	355	5.34%
2024/03/22	1	56.70	0	0.00	56.40	1	350	0.29%
2024/03/15	0	0.00	7.2	57.06	55.50	-7.2	346	-2.07%
2024/03/14	0	0.00	0.2	57.50	57.50	-0.2	338	-0.06%
2024/03/13	3	57.70	5	57.40	57.60	-2	342	-0.58%
2024/03/12	1	57.80	0	0.00	58.00	1	340	0.29%
2024/03/11	0	0.00	0.1	57.30	57.30	-0.1	339	-0.01%
2024/03/07	0.2	58.70	0	0.00	59.00	0.2	327	0.07%
2024/03/06	5	57.76	27	59.25	58.90	-22	320	-6.87%
2024/03/05	0	0.00	0.1	57.50	57.20	-0.1	315	-0.04%
2024/02/29	0.1	55.60	6	55.90	55.90	-5.9	306	-1.92%
2024/02/27	28	53.83	0	0.00	54.20	28	300	9.32%
2024/02/22	0	0.00	18	55.40	55.10	-18	303	-5.93%
2024/02/21	0	0.00	10	55.00	54.90	-10	302	-3.30%
2024/02/19	0	0.00	30	55.65	55.20	-30	295	-10.16%
2024/02/16	0	0.00	176	54.45	54.50	-176	294	-59.86%	大賣/鉅額交易
2024/02/15	0	0.00	1	53.30	53.10	-1	279	-0.36%
2024/02/05	0	0.00	0	52.30	52.40	0	269	-0.01%
2024/01/17	29	50.76	0	0.00	51.10	29	287	10.10%
2024/01/09	21	51.08	1	51.40	51.80	20	293	6.81%
2024/01/08	12.1	51.33	5	51.86	51.40	7.1	288	2.45%
2024/01/05	0.9	51.90	49	52.06	52.20	-48.1	283	-16.97%
2024/01/04	7	50.97	0	0.00	51.40	7	275	2.55%
2024/01/03	8	50.74	0	0.00	50.80	8	273	2.92%
2023/12/28	11	50.92	0	0.00	51.30	11	272	4.03%
2023/12/27	3	51.07	0	0.00	51.20	3	272	1.10%
2023/12/25	0	0.00	6	51.80	51.10	-6	271	-2.21%
2023/12/22	8	51.93	0	0.00	51.90	8	269	2.97%
2023/12/21	2	52.00	0	0.00	52.00	2	269	0.74%
2023/12/19	31	52.17	5	52.10	52.30	26	269	9.66%
2023/12/18	0	0.00	1	53.10	52.90	-1	269	-0.37%
2023/12/08	34	52.02	0	0.00	51.90	34	262	12.95%
2023/12/07	5	52.80	1	52.90	52.80	4	259	1.54%
2023/12/06	14	52.50	0	0.00	52.70	14	258	5.41%
2023/12/01	46	52.16	0	0.00	52.20	46	257	17.85%
2023/11/30	6	52.20	0	0.00	52.20	6	255	2.35%
2023/11/28	6	51.72	0	0.00	51.90	6	247	2.43%
2023/11/23	30	51.80	0	0.00	51.90	30	250	11.99%
2023/11/22	35	51.80	0	0.00	51.90	35	260	13.42%
2023/11/21	0	0.00	1	51.80	51.70	-1	275	-0.36%
2023/11/07	0	0.00	34	51.85	51.60	-34	289	-11.74%
2023/11/06	0	0.00	23	49.74	49.65	-23	270	-8.49%
2023/11/03	0	0.00	13	49.54	49.10	-13	269	-4.83%
2023/11/02	0	0.00	5	49.05	48.75	-5	269	-1.86%
2023/11/01	2	47.80	0	0.00	48.10	2	275	0.72%
2023/10/31	8	47.76	0	0.00	47.75	8	275	2.90%
2023/10/30	1	48.15	0	0.00	48.15	1	279	0.36%
2023/10/26	4	47.95	0	0.00	48.00	4	292	1.37%
2023/10/24	16	47.80	0	0.00	48.05	16	295	5.42%
2023/10/18	45	48.77	0	0.00	48.70	45	295	15.21%
2023/09/06	0	0.00	1	50.50	50.40	-1	665	-0.15%
2023/08/28	0	0.00	1	51.10	51.10	-1	697	-0.14%
2023/08/25	0	0.00	108.3	50.07	50.20	-108.3	684	-15.82%	大賣/鉅額交易
2023/08/24	4	49.15	7	49.56	49.15	-3	668	-0.45%
2023/08/22	15	48.51	0	0.00	48.45	15	667	2.25%
2023/08/21	52	48.52	0	0.00	48.50	52	677	7.68%
2023/08/18	6	48.43	3	48.40	48.55	3	677	0.44%
2023/08/17	0	0.00	2	49.08	49.10	-2	674	-0.30%
2023/08/16	0	0.00	6	49.53	49.05	-6	677	-0.89%
2023/08/15	0	0.00	61	49.65	49.50	-61	679	-8.98%
2023/08/11	2	48.78	0	0.00	49.00	2	675	0.30%
2023/08/09	2	49.50	2	50.20	49.40	0	672	0.00%
2023/08/01	9	49.20	0	0.00	49.50	9	666	1.35%
2023/07/28	6	49.15	0	0.00	49.45	6	658	0.91%
2023/07/25	5	48.15	0	0.00	48.60	5	676	0.74%
2023/07/24	35	48.24	0	0.00	48.35	35	681	5.13%
2023/07/20	26	48.78	0	0.00	48.90	26	685	3.79%
2023/07/14	10	49.53	0	0.00	49.35	10	695	1.44%
2023/07/13	0	0.00	1	50.10	49.60	-1	719	-0.14%
2023/07/12	5	48.50	0	0.00	48.80	5	735	0.68%
2023/07/11	11	49.05	0	0.00	49.00	11	772	1.42%
2023/07/06	2	53.30	3	53.30	53.30	-1	762	-0.13%
2023/07/05	0	0.00	73	50.64	53.20	-73	730	-9.99%
2023/07/04	0	0.00	1	49.30	49.60	-1	679	-0.15%
2023/06/26	1	48.90	0	0.00	48.50	1	654	0.15%
2023/06/21	1	52.50	0	0.00	52.50	1	628	0.16%
2023/06/20	1	53.10	1	52.50	52.50	0	605	0.00%
2023/06/15	0	0.00	2	51.70	52.00	-2	568	-0.35%
2023/06/14	0	0.00	5	52.10	51.90	-5	563	-0.89%
2023/06/12	1	52.50	0	0.00	51.00	1	557	0.18%
2023/06/09	0	0.00	1	51.70	51.80	-1	518	-0.19%
2023/06/07	0	0.00	2	51.45	51.40	-2	516	-0.39%
2023/06/05	0	0.00	1	50.90	51.00	-1	510	-0.20%
2023/05/29	0	0.00	1	49.80	49.85	-1	491	-0.20%
2023/05/26	1	51.00	7	49.92	49.95	-6	488	-1.23%
2023/05/25	0	0.00	1	50.70	50.70	-1	482	-0.21%
2023/05/23	1	49.60	0	0.00	49.55	1	464	0.22%
2023/05/16	12	47.85	0	0.00	47.90	12	449	2.67%
2023/05/11	5	47.55	0	0.00	47.50	5	444	1.13%
2023/05/10	2	48.20	0	0.00	48.30	2	440	0.45%
2023/05/04	25	48.25	0	0.00	48.60	25	431	5.80%
2023/05/03	8	48.49	2	48.45	48.45	6	428	1.40%
2023/04/27	1	50.30	2	50.45	49.85	-1	401	-0.25%
2023/04/26	0	0.00	1	49.30	49.75	-1	394	-0.25%
2023/04/24	0	0.00	1	49.20	49.25	-1	383	-0.26%
2023/04/21	38	48.59	2	48.50	48.50	36	379	9.48%
2023/04/18	1	49.85	0	0.00	49.30	1	350	0.29%
2023/04/17	1	52.00	0	0.00	51.80	1	319	0.31%
2023/04/14	0	0.00	4	52.55	52.50	-4	290	-1.38%
2023/04/13	1	49.60	0	0.00	49.70	1	236	0.42%
2023/04/12	0	0.00	7	50.41	49.95	-7	229	-3.05%
2023/04/10	1	49.00	3	49.25	49.00	-2	197	-1.01%
2023/04/07	2	47.50	0	0.00	47.65	2	185	1.08%
2023/03/22	0	0.00	5	46.27	46.25	-5	157	-3.18%
2023/03/21	0	0.00	3	45.90	46.25	-3	154	-1.95%
2023/03/20	1	45.30	2	44.60	45.45	-1	147	-0.68%
2023/03/17	1	44.75	0	0.00	44.85	1	143	0.70%
2023/03/16	1	45.20	0	0.00	44.40	1	141	0.71%
2023/03/15	2	46.50	1	46.60	45.80	1	135	0.74%
2023/03/13	0	0.00	2	44.60	45.30	-2	116	-1.72%
2023/03/06	0	0.00	1	43.05	42.95	-1	86	-1.16%
2023/03/02	0	0.00	1	42.35	42.40	-1	84	-1.19%
2023/02/23	0	0.00	1	41.85	41.90	-1	78	-1.27%
2023/02/09	0	0.00	4	39.85	39.95	-4	75	-5.28%
2023/02/08	3	39.58	25	39.78	39.90	-22	77	-28.41%
2023/02/07	8	39.43	3	39.40	39.50	5	74	6.70%
2023/02/06	0	0.00	6	39.30	39.40	-6	73	-8.15%
2023/02/03	6	39.33	3	39.45	39.45	3	72	4.16%
2023/02/02	10	39.10	0	0.00	39.25	10	72	13.85%
2023/02/01	1	39.00	9	39.00	39.05	-8	71	-11.23%
2023/01/31	2	38.65	0	0.00	38.75	2	69	2.86%
2023/01/30	5	38.62	0	0.00	38.60	5	69	7.15%
2023/01/17	5	38.55	5	38.45	38.45	0	69	0.00%
2023/01/16	5	38.45	0	0.00	38.50	5	70	7.09%
2023/01/13	2	38.35	0	0.00	38.50	2	71	2.81%
2023/01/11	5	38.60	0	0.00	38.60	5	71	6.99%
2023/01/04	3	38.22	0	0.00	38.45	3	74	4.04%
2022/09/28	3	38.47	0	0.00	37.65	3	87	3.44%
2022/09/13	4	39.40	0	0.00	39.10	4	100	3.98%
2022/09/12	1	39.10	0	0.00	39.35	1	102	0.98%
2022/09/07	1	38.95	0	0.00	38.75	1	104	0.96%
2022/08/26	0	0.00	1	39.30	39.25	-1	106	-0.94%
2022/08/25	0	0.00	1	39.15	39.15	-1	106	-0.94%
2022/07/19	0	0.00	5	35.90	36.00	-5	109	-4.57%
2022/07/04	1	35.30	0	0.00	35.60	1	115	0.86%
2022/07/01	1	36.00	0	0.00	35.65	1	119	0.84%
2022/05/18	0	0.00	1	42.35	42.40	-1	175	-0.57%
2022/04/28	1	41.05	0	0.00	40.80	1	193	0.52%
2022/04/11	1	41.85	0	0.00	41.75	1	224	0.45%
2022/04/08	0	42.80	0	0.00	42.45	0	222	0.00%
2022/04/07	2	43.20	0	0.00	42.80	2	237	0.84%
2022/03/30	1	43.90	0	0.00	44.00	1	235	0.42%
2022/03/17	0	0.00	1	43.90	43.75	-1	230	-0.43%
2022/03/15	0	0.00	2	42.30	42.45	-2	228	-0.87%
2022/03/14	1	43.20	0	0.00	42.95	1	229	0.44%
2022/03/03	0	0.00	3	44.95	44.75	-3	224	-1.34%
2022/02/17	1	44.50	0	0.00	44.45	1	242	0.41%
2022/01/06	1	46.25	0	0.00	46.70	1	263	0.38%
2022/01/05	2	46.55	0	0.00	46.70	2	262	0.76%
2021/11/26	0	0.00	3	43.20	43.20	-3	241	-1.24%
2021/11/24	3	43.45	0	0.00	43.45	3	235	1.27%
2021/11/16	1	42.90	0	0.00	42.80	1	225	0.44%
2021/11/15	1	42.90	0	0.00	43.40	1	220	0.45%
2021/11/01	1	40.60	0	0.00	40.70	1	222	0.45%
2021/10/22	0	0.00	1	39.45	39.65	-1	228	-0.44%
2021/09/27	2	41.00	4	41.00	40.80	-2	306	-0.65%
2021/09/03	0	0.00	2	39.10	39.20	-2	509	-0.39%
2021/08/17	1	38.30	0	0.00	38.05	1	583	0.17%
2021/08/16	1	38.40	1	39.20	38.35	0	588	0.00%
2021/08/10	1	40.50	0	0.00	40.65	1	628	0.16%
2021/07/06	0	0.00	1	43.90	43.75	-1	1,398	-0.07%
2021/07/05	0	0.00	1	44.00	43.95	-1	1,436	-0.07%
2021/06/30	0	0.00	2	44.20	44.05	-2	1,525	-0.13%
2021/06/29	0	0.00	1	45.30	43.90	-1	1,540	-0.06%
2021/06/28	0	0.00	1	48.75	48.20	-1	1,532	-0.07%
2021/06/25	0	0.00	1	49.50	48.60	-1	1,605	-0.06%
2021/06/17	1	46.50	1	47.05	47.30	0	1,639	0.00%
2021/06/15	1	45.70	0	0.00	45.80	1	1,739	0.06%
2021/06/10	0	0.00	1	44.70	44.75	-1	1,792	-0.06%
2021/06/01	1	44.60	1	44.80	45.20	0	1,900	0.00%
2021/05/28	6	43.46	1	43.55	43.70	5	1,948	0.26%
2021/05/27	1	42.70	0	0.00	42.70	1	1,997	0.05%
2021/05/21	1	41.30	0	0.00	41.50	1	2,445	0.04%
2021/05/19	0	0.00	11	40.58	41.40	-11	2,725	-0.40%
2021/05/18	11	40.27	0	0.00	41.30	11	2,777	0.40%
2021/05/13	0	0.00	3	42.78	42.90	-3	2,757	-0.11%
2021/05/12	2	41.95	0	0.00	42.30	2	2,746	0.07%
2021/05/11	2	47.33	0	0.00	46.25	2	2,731	0.07%
2021/05/05	0	0.00	1	49.50	49.15	-1	2,915	-0.03%
2021/05/04	3	48.93	0	0.00	48.60	3	2,992	0.10%
2021/05/03	0	0.00	2	50.50	49.95	-2	2,976	-0.07%
2021/04/29	0	0.00	7	54.00	53.80	-7	2,922	-0.24%
2021/04/28	0	0.00	1.8	53.11	53.20	-1.8	2,902	-0.06%
2021/04/27	6	54.27	0	0.00	53.70	6	2,900	0.21%
2021/04/26	1	53.80	3.1	54.80	55.80	-2.1	2,832	-0.07%
2021/04/21	1	53.20	0	0.00	52.90	1	2,734	0.04%
2021/04/19	0	0.00	1	52.20	51.80	-1	2,721	-0.04%
2021/04/14	2	51.90	2	51.60	52.90	0	2,704	0.00%
2021/04/13	0	0.00	3	52.63	51.60	-3	2,676	-0.11%
2021/04/12	0	0.00	52.4	52.65	52.80	-52.4	2,676	-1.96%
2021/04/09	8	52.33	11	52.59	52.70	-3	2,666	-0.11%
2021/04/08	5	52.00	2	52.70	52.40	3	2,642	0.11%
2021/04/07	2	51.60	5	51.70	51.70	-3	2,610	-0.11%
2021/04/06	3	50.60	6	50.78	50.70	-3	2,598	-0.12%
2021/04/01	0	0.00	1	50.30	50.40	-1	2,592	-0.04%
2021/03/31	7	50.40	0	0.00	50.50	7	2,589	0.27%
2021/03/30	8	51.44	1	51.30	51.50	7	2,603	0.27%
2021/03/26	11	49.06	1	49.10	49.10	10	2,591	0.39%
2021/03/24	0	0.00	2	48.10	48.30	-2	2,660	-0.08%
2021/03/22	3	49.28	0	0.00	49.15	3	2,688	0.11%
2021/03/19	2	50.10	2	50.38	50.00	0	2,670	0.00%
2021/03/18	1	48.90	0	0.00	49.45	1	2,606	0.04%
2021/03/17	2	48.95	0	0.00	48.60	2	2,602	0.08%
2021/03/16	0	0.00	1	48.90	48.80	-1	2,605	-0.04%
2021/03/15	1	47.70	0	0.00	48.35	1	2,609	0.04%
2021/03/12	0	0.00	1	47.55	47.50	-1	2,621	-0.04%
2021/03/11	2	47.03	0	0.00	47.25	2	2,669	0.07%
2021/03/09	1	46.00	1.1	46.53	46.90	-0.1	2,794	0.00%
2021/03/08	1	46.00	2	45.98	45.75	-1	2,821	-0.04%
2021/03/05	1	47.25	2	47.03	46.50	-1	2,900	-0.03%
2021/03/04	0	0.00	7	47.89	47.15	-7	2,937	-0.24%
2021/03/03	4	47.59	2	47.95	47.55	2	2,925	0.07%
2021/03/02	5	47.97	7	48.07	47.90	-2	2,937	-0.07%
2021/02/26	4	48.65	0	0.00	48.50	4	2,927	0.14%
2021/02/25	5	51.16	0	0.00	49.65	5	2,895	0.17%
2021/02/24	30	55.27	22	55.55	53.10	8	2,821	0.28%
2021/02/23	0	0.00	1	52.80	56.20	-1	2,684	-0.04%
2021/02/22	4	50.48	9.9	51.03	51.10	-5.9	2,584	-0.23%
2021/02/19	8	47.20	10	47.28	49.20	-2	2,453	-0.08%
2021/02/18	11	43.87	1	44.75	44.75	10	2,381	0.42%
2021/02/17	0	0.00	2	41.85	42.80	-2	2,452	-0.08%
2021/02/05	2	41.10	0	0.00	41.00	2	2,480	0.08%
2021/02/02	1	41.25	2	41.45	41.45	-1	2,808	-0.04%
2021/01/29	0	0.00	1	41.65	41.85	-1	2,818	-0.04%
2021/01/27	2	42.35	3	42.42	42.25	-1	2,752	-0.04%
2021/01/26	2	41.50	3	41.43	41.40	-1	2,617	-0.04%
2021/01/21	0	0.00	3	37.60	37.65	-3	2,527	-0.12%
2021/01/15	0	0.00	1	39.55	39.10	-1	2,516	-0.04%
2021/01/13	3	38.20	0	0.00	38.20	3	2,539	0.12%
2021/01/12	0	0.00	6	37.55	37.60	-6	2,599	-0.23%
2021/01/11	2	38.55	0	0.00	38.60	2	2,577	0.08%
2021/01/08	6	39.14	6	39.73	38.65	0	2,578	0.00%
2021/01/07	0	0.00	2	41.05	41.05	-2	2,521	-0.08%
2021/01/06	5	42.25	4	41.15	41.15	1	2,527	0.04%
2021/01/05	0.1	42.35	4	42.78	42.65	-3.9	2,514	-0.16%
2021/01/04	1	42.05	0	0.00	42.05	1	2,464	0.04%
2020/12/31	1	41.35	0	0.00	41.20	1	2,471	0.04%
2020/12/30	1	40.95	1	41.00	41.00	0	2,494	0.00%
2020/12/29	0	0.00	11	41.49	41.10	-11	2,498	-0.44%
2020/12/28	3	42.38	3	42.12	42.15	0	2,478	0.00%
2020/12/24	9	42.99	3	42.75	42.60	6	2,453	0.24%
2020/12/23	7	42.45	13	42.83	43.40	-6	2,406	-0.25%
2020/12/22	0	0.00	2	42.30	40.60	-2	2,356	-0.08%
2020/12/21	4	42.45	0	0.00	42.55	4	2,327	0.17%
2020/12/18	3	42.20	3	42.67	42.00	0	2,302	0.00%
2020/12/17	2	41.25	4	42.19	42.65	-2	2,249	-0.09%
2020/12/16	2	40.90	4	41.16	41.15	-2	2,220	-0.09%
2020/12/15	3	41.00	3	40.25	40.35	0	2,226	0.00%
2020/12/09	0	0.00	2	42.30	42.25	-2	2,172	-0.09%
2020/12/08	4	42.48	5	41.92	41.60	-1	2,163	-0.05%
2020/12/07	3	42.03	8	42.31	42.30	-5	2,152	-0.23%
2020/12/04	2	42.80	1	42.60	41.80	1	2,113	0.05%
2020/12/03	5	41.66	6	41.24	41.25	-1	2,044	-0.05%
2020/12/02	7	41.56	0	0.00	42.05	7	2,035	0.34%
2020/12/01	5	39.98	3	42.57	42.35	2	2,025	0.10%
2020/11/30	3	39.97	5	39.89	39.85	-2	2,120	-0.09%
2020/11/27	2	38.78	2	38.53	38.60	0	2,183	0.00%
2020/11/26	4	38.74	0	0.00	38.50	4	2,250	0.18%
2020/11/25	0	0.00	2	38.45	38.40	-2	2,247	-0.09%
2020/11/24	0	0.00	2	37.83	37.65	-2	2,240	-0.09%
2020/11/23	2	38.10	3	38.40	38.20	-1	2,276	-0.04%
2020/11/18	3	37.13	1	37.10	37.10	2	2,402	0.08%
2020/11/17	0	0.00	2	37.65	37.05	-2	2,425	-0.08%
2020/11/16	4	37.29	4	38.11	38.10	0	2,406	0.00%
2020/11/13	6	36.41	3	36.72	36.75	3	2,306	0.13%
2020/11/12	3	35.37	0	0.00	35.75	3	2,288	0.13%
2020/11/11	0	0.00	2	37.10	34.90	-2	2,274	-0.09%
2020/11/10	0	0.00	3	33.57	33.85	-3	2,044	-0.15%
2020/11/09	4	34.38	1	34.40	34.25	3	2,081	0.14%
2020/10/29	0	0.00	2	33.10	33.25	-2	2,777	-0.07%
2020/10/27	1	33.95	0	0.00	33.90	1	2,770	0.04%
2020/10/26	0	0.00	2	33.95	33.85	-2	2,764	-0.07%
2020/10/23	1	33.75	1	34.15	34.20	0	2,766	0.00%
2020/10/22	0	0.00	5	33.99	33.55	-5	2,769	-0.18%
2020/10/21	3	34.75	1	34.65	34.85	2	2,761	0.07%
2020/10/20	3	35.25	11	35.17	35.50	-8	2,725	-0.29%
2020/10/19	3	33.95	2	34.20	33.80	1	2,682	0.04%
2020/10/16	6	33.96	0	0.00	33.75	6	2,753	0.22%
2020/10/14	3	34.23	0	0.00	34.30	3	2,878	0.10%
2020/10/13	0	0.00	8	33.98	33.95	-8	2,867	-0.28%
2020/10/12	3	33.22	0	0.00	32.95	3	2,856	0.11%
2020/10/08	3	34.08	2	34.23	34.35	1	2,847	0.04%
2020/10/07	4	33.95	0.3	34.80	34.60	3.7	2,829	0.13%
2020/10/06	0	0.00	3	33.22	33.65	-3	2,798	-0.11%
2020/09/25	0	0.00	1	30.60	30.65	-1	2,785	-0.04%
2020/09/22	1	32.00	0	0.00	32.35	1	2,752	0.04%
2020/09/16	1	33.05	0	0.00	32.95	1	2,698	0.04%
2020/09/11	1	31.65	0	0.00	31.60	1	2,668	0.04%
2020/09/10	1	33.20	0	0.00	32.45	1	2,647	0.04%
2020/09/09	0	0.00	2	32.68	32.75	-2	2,634	-0.08%
2020/09/08	2	32.95	0	0.00	32.85	2	2,613	0.08%
2020/09/07	4	35.11	3	34.95	33.65	1	2,580	0.04%
2020/09/04	0	0.00	1	34.75	34.80	-1	2,600	-0.04%
2020/09/03	6	36.07	3	37.30	35.30	3	2,569	0.12%
2020/09/02	4	35.39	12	34.48	36.10	-8	2,372	-0.34%
2020/09/01	3	33.35	3	33.85	32.85	0	2,257	0.00%
2020/08/31	2	33.10	2	33.40	33.00	0	2,171	0.00%
2020/08/28	4	32.59	0	0.00	32.65	4	2,133	0.19%
2020/08/27	1	33.20	3	33.70	33.30	-2	2,090	-0.10%
2020/08/26	1	32.55	4	33.40	32.30	-3	2,024	-0.15%
2020/08/25	4	33.08	0	0.00	33.30	4	1,983	0.20%
2020/08/24	6	32.84	10	33.57	33.45	-4	1,945	-0.21%
2020/08/21	14	31.99	19	31.71	32.05	-5	1,797	-0.28%
2020/08/19	1	31.90	2	31.90	32.05	-1	1,721	-0.06%
2020/08/18	2	32.20	0	0.00	32.05	2	1,682	0.12%
2020/08/17	1	32.05	1	31.65	31.55	0	1,642	0.00%
2020/08/14	2	31.20	0	0.00	31.75	2	1,599	0.13%
2020/08/13	4	31.85	4	32.20	31.05	0	1,553	0.00%
2020/08/12	3	31.47	9	31.41	31.75	-6	1,503	-0.40%
2020/08/11	24	33.27	10	32.62	32.00	14	1,452	0.96%
2020/08/10	1	31.80	9	32.08	33.00	-8	1,232	-0.65%
2020/08/07	7	29.71	0	0.00	30.00	7	1,110	0.63%
2020/08/06	6	29.75	3	29.75	29.75	3	999	0.30%
2020/08/05	0	0.00	1	27.05	27.05	-1	772	-0.13%
2020/07/28	1	22.70	0	0.00	22.65	1	751	0.13%
2020/07/27	0	0.00	4	23.50	23.05	-4	759	-0.53%
2020/07/24	0	0.00	2	23.90	23.95	-2	760	-0.26%
2020/07/23	0	0.00	33	24.70	24.65	-33	772	-4.27%
2020/07/22	4	25.60	3	25.53	25.50	1	824	0.12%
2020/07/21	46	26.06	8	25.95	26.10	38	797	4.76%
2020/07/10	0	0.00	2	24.50	24.45	-2	622	-0.32%
2020/07/06	0	0.00	3	24.30	24.65	-3	613	-0.49%
2020/06/10	3	23.97	0	0.00	24.05	3	571	0.53%
2020/04/29	0	0.00	1	24.00	24.00	-1	465	-0.21%
2020/04/28	3	23.47	3	23.67	23.70	0	451	0.00%
2020/04/27	1	24.25	0	0.00	24.35	1	427	0.23%
2019/10/09	0	0.00	1	20.75	20.75	-1	127	-0.79%
2019/07/31	0	0.00	0	19.40	19.35	0	117	-0.01%
2019/07/01	0	0.00	0.1	20.45	20.50	-0.1	153	-0.07%
2019/05/30	1	20.35	0	0.00	20.15	1	291	0.34%
2019/05/27	0.1	19.10	0	0.00	19.25	0.1	304	0.04%
2019/04/26	0	0.00	1	21.45	21.35	-1	327	-0.31%
2019/04/22	0	0.00	0.1	21.60	21.70	-0.1	292	-0.03%
2019/04/19	0.1	20.85	0	0.00	20.85	0.1	288	0.03%
2019/03/20	0	0.00	2	22.70	22.50	-2	262	-0.76%
2019/03/19	0	0.00	0.2	22.30	22.45	-0.2	236	-0.08%
2019/03/14	2	21.88	0	0.00	22.10	2	223	0.90%
2019/03/06	0	0.00	1	21.15	21.40	-1	186	-0.54%
2019/03/05	0	0.00	2	20.68	20.80	-2	174	-1.14%
2019/02/27	3	20.55	4	20.46	20.45	-1	169	-0.59%
2019/02/21	0	0.00	0.1	19.65	19.70	-0.1	154	-0.08%
2019/02/12	3	19.58	0	0.00	19.55	3	156	1.92%
2019/02/11	1	19.00	0	0.00	19.00	1	137	0.73%
2019/01/11	0	0.00	2	18.35	18.30	-2	140	-1.43%
2018/11/16	3	18.58	0	0.00	18.60	3	115	2.60%
2018/11/15	0.1	18.10	0	0.00	17.95	0.1	103	0.12%
2018/09/17	0.1	21.70	0	0.00	21.70	0.1	229	0.04%
2018/09/13	1	21.70	0	0.00	21.50	1	263	0.38%
2018/08/08	2	23.20	0	0.00	23.20	2	507	0.39%
2018/07/26	0.1	23.15	0	0.00	23.20	0.1	524	0.02%
2018/07/04	1	24.85	0	0.00	24.90	1	555	0.18%
2018/07/02	0	0.00	1	25.25	25.15	-1	683	-0.15%
2018/06/28	0	0.00	1	25.90	25.55	-1	725	-0.14%
2018/06/27	1	26.25	0	0.00	26.20	1	719	0.14%
2018/06/26	1	25.35	0	0.00	25.60	1	679	0.15%
2018/06/25	2	25.58	5	25.86	26.20	-3	668	-0.45%
2018/06/14	0	0.00	7	26.10	25.60	-7	654	-1.07%
2018/05/31	10	24.90	10	24.85	24.75	0	646	0.00%
2018/05/07	0	0.00	1	23.50	23.45	-1	820	-0.12%
2018/04/27	0	0.00	8	24.00	24.00	-8	992	-0.81%
2018/04/26	0	0.00	3	24.35	23.90	-3	992	-0.30%
2018/04/18	0	0.00	6	25.13	25.60	-6	970	-0.62%
2018/04/17	0	0.00	4	24.70	24.60	-4	954	-0.42%
2018/04/16	3	24.80	0	0.00	24.75	3	951	0.32%
2018/04/10	4	25.33	0	0.00	25.10	4	938	0.43%
2018/04/09	10	25.96	0	0.00	25.50	10	929	1.08%
2018/04/03	5	26.95	2	26.80	26.60	3	908	0.33%
2018/04/02	0	0.00	1	26.05	26.10	-1	800	-0.12%
2018/03/31	1	25.40	2	26.00	25.85	-1	784	-0.13%
2018/03/23	0	0.00	1	24.30	24.65	-1	736	-0.14%
2018/03/16	2	26.35	0	0.00	25.80	2	712	0.28%
2018/03/14	2	25.25	0	0.00	25.20	2	652	0.31%
2018/03/13	0	0.00	2	25.53	25.40	-2	651	-0.31%
2018/03/07	0	0.00	2	26.35	26.25	-2	638	-0.31%
2018/02/27	3	26.67	0	0.00	26.05	3	578	0.52%
2018/02/23	0	0.00	3	24.60	24.55	-3	468	-0.64%
2018/02/22	0	0.00	6	25.07	24.85	-6	475	-1.26%
2018/02/21	4	24.58	2.1	24.90	24.95	1.9	463	0.41%
2018/02/07	0.1	23.05	0	0.00	23.00	0.1	523	0.02%
2018/02/05	10	23.80	0	0.00	23.85	10	512	1.95%
2018/02/01	0	0.00	10	24.45	24.50	-10	542	-1.84%
2018/01/31	2	24.50	0	0.00	24.45	2	559	0.36%
2018/01/30	2	24.95	2	24.75	24.75	0	640	0.00%
2018/01/26	8	25.80	16	25.85	25.90	-8	633	-1.26%