• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.89%
  • 成交量
    14,016張
  • 產業
    上市 光電類股

  • 865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211.1113.3610113.50113.001.112,4520.01%
2024/11/213111.505111.60112.00-212,604-0.02%
2024/11/204110.752109.50108.00212,9990.02%
2024/11/196108.6721108.52110.50-1513,224-0.11%
2024/11/1812103.252103.00103.501013,2720.08%
2024/11/151107.5014106.89107.00-1313,896-0.09%
2024/11/1410105.5000.00104.001014,3400.07%
2024/11/132109.0014108.14106.50-1215,121-0.08%
2024/11/111108.502.1107.71108.50-1.116,799-0.01%
2024/11/0700.001107.50107.50-117,897-0.01%
2024/11/062107.001106.50106.50118,2100.01%
2024/11/052106.252104.75106.00018,6690.00%
2024/11/0412107.969106.61104.00318,7990.02%
2024/10/301102.001103.00102.50018,7030.00%
2024/10/2900.000105.00103.00018,8720.00%
2024/10/259107.1110108.15108.50-118,911-0.01%
2024/10/243106.832106.50104.00118,8220.01%
2024/10/2300.004105.75105.50-418,721-0.02%
2024/10/222.2104.503104.50105.50-0.818,7550.00%
2024/10/211103.507104.29105.00-618,896-0.03%
2024/10/182103.502104.00102.50018,9840.00%
2024/10/172103.753103.50103.50-119,053-0.01%
2024/10/166103.172103.50102.50419,1700.02%
2024/10/153104.833103.67103.50019,3850.00%
2024/10/142104.502105.75105.50020,0520.00%
2024/10/114106.8818104.42103.50-1420,564-0.07%
2024/10/098.3110.884110.50111.004.320,4780.02%
2024/10/086112.924112.63113.00220,4780.01%
2024/10/074.1115.2713115.92115.50-8.920,534-0.04%
2024/10/047.2112.932112.50113.005.220,6940.03%
2024/10/014113.882114.25114.00220,6610.01%
2024/09/307115.434115.13114.00320,5150.01%
2024/09/2716.3116.288116.81115.008.320,3880.04%
2024/09/2631.3121.606.1121.51119.0025.219,9640.13%
2024/09/258.3128.7914127.99131.50-5.719,175-0.03%
2024/09/246122.005121.80123.00118,6230.01%
2024/09/237123.3613123.92124.00-618,414-0.03%
2024/09/2011120.828121.63118.50318,1170.02%
2024/09/195119.106118.25120.00-117,906-0.01%
2024/09/184114.8800.00114.00417,7560.02%
2024/09/166119.924120.38118.50217,6140.01%
2024/09/138122.3122119.82123.00-1417,417-0.08%
2024/09/123116.002115.50116.00117,1450.01%
2024/09/116114.334115.63113.50217,0160.01%
2024/09/105113.001113.00113.50416,9580.02%
2024/09/0916114.5927115.13115.50-1116,787-0.07%
2024/09/0625118.4412114.21114.501316,7330.08%
2024/09/0518121.118.2121.80118.009.816,4620.06%
2024/09/048116.5014117.50116.50-615,927-0.04%
2024/09/0316122.035121.60122.001115,7060.07%
2024/09/025.2121.731123.50121.004.215,5630.03%
2024/08/3019123.8416122.84122.00315,4310.02%
2024/08/2911125.4111.5127.04128.00-0.515,0500.00%
2024/08/283121.833121.83121.50014,2310.00%
2024/08/2712121.2118122.78120.50-613,968-0.04%
2024/08/2610117.755117.60115.00513,4870.04%
2024/08/233118.1733118.88121.50-3013,259-0.23%
2024/08/2242119.0618.1117.33116.0023.912,8910.19%
2024/08/216123.925125.30126.50112,3100.01%
2024/08/206123.176124.50122.50011,9420.00%
2024/08/1919124.2618126.36122.00111,6260.01%
2024/08/1610120.5511.1120.96121.00-1.110,945-0.01%
2024/08/1528.1115.8422115.25117.00610,4580.06%
2024/08/1429111.2939111.13111.50-109,610-0.10%
2024/08/135105.4011.1105.86108.00-6.18,623-0.07%
2024/08/1216.198.681998.9898.40-2.97,825-0.04%
2024/08/093797.603498.1495.4037,2080.04%
2024/08/08695.12795.3994.00-16,579-0.01%
2024/08/07192.102691.7293.40-256,158-0.41%
2024/08/062481.251884.1787.5065,6200.11%
2024/08/05279.85282.2579.6005,4020.00%
2024/08/02689.67489.4888.4025,2910.04%
2024/08/01692.151593.0393.70-95,121-0.18%
2024/07/31189.20189.5089.7004,9110.00%
2024/07/301.189.2300.0089.801.14,8240.02%
2024/07/29588.24588.1886.1004,7200.00%
2024/07/2600.00183.2085.60-14,569-0.02%
2024/07/232.187.50287.2085.900.14,4990.00%
2024/07/22388.03288.6587.1014,4190.02%
2024/07/19189.4000.0089.3014,2250.02%
2024/07/18591.34790.8790.80-24,100-0.05%
2024/07/17894.0800.0093.3083,9740.20%
2024/07/161594.7716.196.0295.60-1.13,796-0.03%
2024/07/1521.196.652597.0595.10-3.93,491-0.11%
2024/07/1241.390.014190.7990.100.32,7370.01%
2024/07/11784.57986.6288.80-22,094-0.10%
2024/07/10880.88680.0780.8021,8850.11%
2024/07/09678.93278.1079.5041,7270.23%
2024/07/08978.71279.2079.0071,5980.44%
2024/07/0500.00375.8776.00-31,257-0.24%
2024/07/0100.00169.2068.70-11,206-0.08%
2024/06/28169.70169.9069.6001,2030.00%
2024/06/26169.90169.8069.5001,1970.00%
2024/06/25169.50070.1070.3011,2000.08%
2024/06/21169.5000.0068.8011,1920.08%
2024/06/2000.00169.4069.30-11,182-0.08%
2024/06/19171.0000.0070.9011,1570.09%
2024/06/17371.9000.0071.6031,1190.27%
2024/06/13171.30170.7070.5001,0330.00%
2024/06/12267.9000.0068.0028710.23%
2024/06/06168.1000.0067.7018530.12%
2024/06/05267.60467.8567.30-2816-0.24%
2024/05/31267.1000.0066.6028170.24%
2024/05/2900.00266.9066.80-2804-0.25%
2024/05/28266.30166.6066.8017960.13%
2024/05/2700.00166.0066.40-1790-0.13%
2024/05/24365.6300.0065.6037880.38%
2024/05/2300.001465.9465.30-14784-1.79%
2024/05/2100.001364.6065.50-13800-1.62%
2024/05/2000.00265.0064.60-2792-0.25%
2024/05/17065.0000.0064.9007940.00%
2024/05/15164.5000.0064.5018030.12%
2024/05/09164.2000.0064.2018070.12%
2024/04/300.164.3000.0064.200.18080.01%
2024/04/29564.2000.0064.6058470.59%
2024/04/231562.0000.0062.40158701.72%
2024/04/19562.00362.1062.0028720.23%
2024/04/09066.4000.0066.4009130.00%
2024/04/0100.00064.0064.8009310.00%
2024/03/28365.70366.2065.0001,0620.00%
2024/03/27365.4300.0065.2031,0620.28%
2024/03/2600.00664.3564.90-61,062-0.56%
2024/03/25065.4000.0065.2001,0640.00%
2024/03/21164.6000.0064.8011,1270.09%
2024/03/20565.0800.0064.5051,1900.42%
2024/03/19064.1000.0063.9001,3890.00%
2024/03/18063.2000.0063.9001,6310.00%
2024/03/14064.0000.0063.8001,7770.00%
2024/03/08162.9000.0063.0011,7960.06%
2024/03/07164.2000.0064.3011,7830.06%
2024/03/06165.4000.0065.2011,7710.06%
2024/01/24268.85169.5068.4011,8550.05%
2024/01/2300.00268.4069.20-21,838-0.11%
2024/01/1900.00266.4065.90-21,785-0.11%
2024/01/17165.2000.0064.7011,7800.06%
2024/01/1200.00167.2066.40-11,757-0.06%
2024/01/09165.9000.0066.0011,7760.06%
2024/01/0400.000.167.4067.10-0.11,7490.00%
2024/01/03269.05169.3069.4011,7070.06%
2023/12/2900.00269.6070.20-21,683-0.12%
2023/12/28170.30269.6069.60-11,675-0.06%
2023/12/2700.00170.9070.60-11,658-0.06%
2023/12/26271.9000.0070.6021,6390.12%
2023/12/2500.00169.5071.70-11,555-0.06%
2023/12/22168.6000.0068.4011,5020.07%
2023/12/2100.00268.0068.70-21,494-0.13%
2023/12/2000.00169.6069.50-11,489-0.07%
2023/12/19368.37468.8069.20-11,476-0.07%
2023/12/15371.83871.3670.40-51,416-0.35%
2023/12/14473.433.173.9972.300.91,3500.07%
2023/12/1314.271.62570.6672.809.11,1390.80%
2023/12/12469.336.167.7069.00-2.1894-0.23%
2023/12/08165.50166.0065.5007710.00%
2023/12/07265.952.166.9165.90-0.1765-0.01%
2023/12/06266.0000.0065.5027490.27%
2023/12/05165.8000.0066.7017390.14%
2023/12/04166.3000.0066.3017390.14%
2023/11/23167.40466.4567.30-3685-0.44%
2023/11/2200.00865.6065.10-8603-1.33%
2023/11/2100.00165.0064.30-1575-0.17%
2023/11/2000.00164.2064.40-1563-0.18%
2023/11/13362.4000.0062.3035450.55%
2023/11/1000.00162.7062.00-1547-0.18%
2023/11/08163.20163.6063.3005800.00%
2023/11/06163.1000.0063.3016000.17%
2023/10/26361.2000.0060.9037120.42%
2023/10/180.160.5000.0061.700.17360.01%
2023/10/12562.3000.0062.3057430.67%
2023/09/26163.1000.0063.1011,0090.10%
2023/09/1800.00265.1065.70-21,046-0.19%
2023/09/1300.00165.1065.00-11,064-0.09%
2023/08/2900.00163.3063.00-11,332-0.08%
2023/08/16162.0000.0062.2011,4770.07%
2023/08/09167.2000.0066.6011,4570.07%
2023/08/0800.00166.6067.10-11,458-0.07%
2023/08/07167.20167.9067.4001,4540.00%
2023/08/02167.10168.4065.7001,4080.00%
2023/07/2500.00464.9565.00-41,321-0.30%
2023/07/14168.10167.5067.5001,3070.00%
2023/07/1300.00169.2067.90-11,311-0.08%
2023/07/121.167.0000.0067.701.11,3090.08%
2023/07/1100.000.268.8068.30-0.21,300-0.02%
2023/07/0700.00166.8667.00-11,231-0.09%
2023/07/0600.000.168.0067.90-0.11,194-0.01%
2023/07/050.266.40166.1066.10-0.81,169-0.07%
2023/07/0300.00164.6064.30-11,143-0.09%
2023/06/301.164.2200.0064.301.11,1420.09%
2023/06/29165.701.166.0566.30-0.11,134-0.01%
2023/06/2800.00164.9064.90-11,127-0.09%
2023/06/271.164.45165.5064.400.11,1330.01%
2023/06/16168.30168.2068.1001,1220.00%
2023/06/15169.80369.1368.80-21,108-0.18%
2023/06/14368.502.168.8568.0011,0430.09%
2023/06/08165.7000.0065.1019770.10%
2023/06/06166.0000.0065.6011,0750.09%
2023/06/0100.003.168.6866.80-3.11,630-0.19%
2023/05/2900.00165.1065.20-11,514-0.07%
2023/05/2600.00164.2064.00-11,506-0.07%
2023/05/2200.00264.3064.00-21,532-0.13%
2023/05/1200.00361.7062.00-31,516-0.20%
2023/04/2000.00166.1065.50-11,662-0.06%
2023/04/1900.00167.0066.60-11,661-0.06%
2023/04/1400.00167.2067.00-11,613-0.06%
2023/04/13167.7000.0066.8011,6030.06%
2023/04/11367.2000.0067.1031,5790.19%
2023/03/3000.00166.2066.10-11,537-0.07%
2023/03/2700.000.266.6066.10-0.21,517-0.01%
2023/03/1700.00164.2064.80-11,487-0.07%
2023/03/16164.700.364.3063.800.81,4830.05%
2023/03/141.265.050.365.3464.9011,4690.06%
2023/03/1300.00666.2866.20-61,460-0.41%
2023/03/10168.80168.4067.6001,4410.00%
2023/03/0800.00271.2570.60-21,394-0.14%
2023/03/079.572.67872.7972.401.51,3220.11%
2023/03/061470.151370.3572.0011,0150.10%
2023/03/0300.00165.5065.50-1792-0.13%
2023/02/2300.00466.0365.80-4814-0.49%
2023/02/22165.4000.0065.4019090.11%
2023/02/2100.000.166.4067.10-0.1961-0.01%
2023/02/20165.90666.0066.10-5957-0.52%
2023/02/17165.3000.0065.3019600.10%
2023/02/16665.08165.0064.9059640.52%
2023/02/150.164.7000.0064.400.19860.01%
2023/02/07266.70167.0067.1011,0840.09%
2023/02/03166.2000.0067.2011,0790.09%
2023/02/02367.30366.9067.1001,0660.00%
2023/02/0100.000.166.0066.00-0.1986-0.01%
2023/01/130.161.7000.0061.300.19950.01%
2023/01/0600.00162.5062.50-11,037-0.10%
2022/12/0900.00263.7063.30-21,242-0.16%
2022/12/08264.0000.0063.8021,2440.16%
2022/12/07164.0000.0063.3011,2510.08%
2022/12/01365.7000.0065.7031,2300.24%
2022/11/3000.00166.3066.00-11,236-0.08%
2022/11/2900.001.164.4664.50-1.11,218-0.09%
2022/11/2500.00263.9063.40-21,279-0.16%
2022/11/2400.00164.1064.10-11,282-0.08%
2022/11/23163.2000.0063.2011,2970.08%
2022/11/2200.00363.5063.50-31,297-0.23%
2022/11/18366.50265.7566.0011,2800.08%
2022/11/17365.372.265.7965.300.81,1850.07%
2022/11/1500.00164.4064.40-11,143-0.09%
2022/11/09163.3000.0063.1011,1560.09%
2022/11/0400.00161.7061.70-11,305-0.08%
2022/11/0300.00260.5061.10-21,352-0.15%
2022/10/2000.00157.7060.40-11,296-0.08%
2022/10/0500.000.958.1058.50-0.91,464-0.06%
2022/10/0300.005.157.0156.60-5.11,452-0.35%
2022/09/30356.17256.3057.6011,4500.07%
2022/09/26656.7200.0055.8061,4370.42%
2022/09/230.259.8000.0058.900.21,4620.01%
2022/09/13164.0000.0064.7011,4890.07%
2022/09/05162.5000.0062.4011,5160.07%
2022/09/01267.10265.6064.9001,5110.00%
2022/08/30165.3000.0065.3011,4560.07%
2022/08/26166.6000.0066.6011,4400.07%
2022/08/2500.00166.1065.80-11,434-0.07%
2022/08/2400.00164.8065.00-11,438-0.07%
2022/08/22265.45168.2065.5011,4340.07%
2022/08/18166.70267.1067.10-11,409-0.07%
2022/08/17168.50167.3067.3001,4040.00%
2022/08/16166.60167.8067.8001,3830.00%
2022/08/15368.10167.5067.5021,3480.15%
2022/08/12264.60765.1364.70-51,247-0.40%
2022/08/11166.60265.8565.30-11,241-0.08%
2022/08/10265.00165.6064.9011,1850.08%
2022/08/0300.00161.5060.40-11,156-0.09%
2022/07/22163.50163.0062.3001,2250.00%
2022/07/2100.00262.9062.90-21,243-0.16%
2022/07/1900.00161.7062.30-11,234-0.08%
2022/07/18161.9000.0061.9011,2290.08%
2022/07/15261.60261.9562.5001,1970.00%
2022/07/14258.40259.7059.8001,1390.00%
2022/07/13157.40258.3557.40-11,110-0.09%
2022/07/08157.8000.0057.4011,0820.09%
2022/07/0700.00156.2056.20-11,059-0.09%
2022/07/06156.0000.0056.0011,0340.10%
2022/07/01758.5400.0056.9071,0100.69%
2022/06/3000.000.361.9961.70-0.3980-0.03%
2022/06/2700.00265.9066.10-2978-0.20%
2022/06/24164.8000.0064.4019910.10%
2022/06/21165.20264.3565.20-1987-0.10%
2022/06/20163.0000.0061.2019900.10%
2022/06/17165.5000.0064.8019720.10%
2022/06/16168.40267.3566.00-1961-0.10%
2022/06/10170.50170.7069.7009970.00%
2022/05/2600.00166.8066.70-11,106-0.09%
2022/05/2500.00166.7066.90-11,121-0.09%
2022/05/180.365.5900.0065.800.31,2270.02%
2022/05/13163.0000.0063.0011,3300.08%
2022/05/09264.0500.0063.9021,3500.15%
2022/05/06170.7000.0070.9011,2970.08%
2022/05/0400.00171.1071.10-11,328-0.08%
2022/04/290.271.5000.0070.800.21,3900.01%
2022/04/26271.4000.0071.3021,4160.14%
2022/04/256.171.271571.1670.90-8.91,432-0.62%
2022/04/22174.70175.5074.7001,4360.00%
2022/04/2100.00175.6076.20-11,500-0.07%
2022/04/19174.6000.0074.6011,5710.06%
2022/04/18173.90273.8573.70-11,630-0.06%
2022/04/15174.5200.0074.6011,6560.06%
2022/04/1400.00276.3076.40-21,739-0.11%
2022/04/07076.70176.1076.10-12,140-0.05%
2022/04/06077.8000.0077.7002,2780.00%
2022/03/29280.10179.6079.6012,4050.04%
2022/03/2800.00179.0078.90-12,457-0.04%
2022/03/23379.1000.0079.7032,7360.11%
2022/03/2200.002.278.3078.50-2.22,802-0.08%
2022/03/21179.00378.6078.40-22,871-0.07%
2022/03/17277.70177.5077.9013,1230.03%
2022/03/16475.5800.0075.1043,2040.12%
2022/03/150.176.002675.6775.20-25.93,383-0.77%
2022/03/1121.177.4600.0076.8021.13,8030.55%
2022/03/0900.00175.9076.30-14,438-0.02%
2022/03/08175.3000.0075.0014,7970.02%
2022/03/072.177.3500.0077.302.15,2300.04%
2022/03/04181.2000.0080.8015,9030.02%
2022/03/02282.4500.0082.4026,6330.03%
2022/03/0100.00282.2582.70-26,960-0.03%
2022/02/24281.105081.2980.10-487,408-0.65%
2022/02/2200.00283.3083.80-28,544-0.02%
2022/02/18387.47387.7087.5008,9950.00%
2022/02/17289.00188.3088.3019,3480.01%
2022/02/14486.18385.6785.8019,6040.01%
2022/02/11288.35188.1087.9019,6060.01%
2022/02/10188.50289.1088.50-19,623-0.01%
2022/02/09188.1000.0089.0019,6600.01%
2022/02/08287.05487.2588.20-29,651-0.02%
2022/01/2600.00184.4084.00-19,742-0.01%
2022/01/25185.60184.2084.2009,8060.00%
2022/01/21286.35186.3085.50110,0500.01%
2022/01/20187.80188.2088.00010,2270.00%
2022/01/1900.00188.0087.70-110,315-0.01%
2022/01/18189.30288.7588.40-110,452-0.01%
2022/01/17187.90188.6088.80010,4590.00%
2022/01/14185.70186.5087.00010,4450.00%
2022/01/13188.804588.3988.90-4410,393-0.42%
2022/01/12188.40188.8088.60010,3800.00%
2022/01/11189.501189.3289.20-1010,346-0.10%
2022/01/10191.9000.0092.00110,2890.01%
2022/01/071792.4700.0091.001710,2650.17%
2022/01/06193.80894.4093.90-710,182-0.07%
2022/01/05595.641595.1395.20-1010,147-0.10%
2022/01/043396.15796.5096.902610,0560.26%
2022/01/03394.93394.8095.0009,8970.00%
2021/12/30194.4000.0093.9019,8500.01%
2021/12/291195.06295.0093.6099,8160.09%
2021/12/2700.00194.0094.00-19,668-0.01%
2021/12/23193.8000.0093.8019,6370.01%
2021/12/221394.08494.2094.0099,6230.09%
2021/12/21293.80594.2093.70-39,564-0.03%
2021/12/20191.80192.0092.0009,4640.00%
2021/12/17191.5000.0091.2019,4110.01%
2021/12/16293.8500.0094.2029,2930.02%
2021/12/15392.7000.0092.1039,2270.03%
2021/12/14892.3100.0092.0089,1700.09%
2021/12/131594.35294.3093.80139,0860.14%
2021/12/10495.60195.8095.5038,9400.03%
2021/12/09296.90897.7596.90-68,845-0.07%
2021/12/08598.96699.2598.50-18,661-0.01%
2021/12/07198.80297.7597.10-18,383-0.01%
2021/12/062999.6631100.2397.60-28,243-0.02%
2021/12/031097.36497.6896.9067,8060.08%
2021/12/024100.10699.5097.00-27,640-0.03%
2021/12/012798.973899.69101.50-117,293-0.15%
2021/11/301999.942599.0299.10-66,853-0.09%
2021/11/29695.02194.6094.1056,1810.08%
2021/11/262597.882996.2596.40-46,102-0.07%
2021/11/25395.90496.5595.00-15,614-0.02%
2021/11/24693.371193.7893.60-55,292-0.09%
2021/11/23994.30894.6992.7015,1250.02%
2021/11/22130100.0511999.4997.50114,8670.23% 大買/大賣/
2021/11/192392.831093.8193.30134,2040.31%
2021/11/18490.85591.5490.60-13,805-0.03%
2021/11/17787.36387.4087.1043,4540.12%
2021/11/161292.713.191.0889.808.93,3380.27%
2021/11/15591.501692.6194.30-112,987-0.37%
2021/11/11185.00185.2085.9002,7000.00%
2021/11/101285.4600.0085.70122,7300.44%
2021/11/0500.00186.6087.10-12,769-0.04%
2021/11/0400.00188.0087.60-12,776-0.04%
2021/11/03186.5000.0087.3012,8070.04%
2021/11/0200.00586.6686.20-52,751-0.18%
2021/11/011589.511290.0987.7032,6820.11%
2021/10/29186.80287.2088.50-12,551-0.04%
2021/10/28287.201086.9287.60-82,440-0.33%
2021/10/27182.10483.4383.60-32,248-0.13%
2021/10/261182.36681.5281.0052,1770.23%
2021/10/25177.60179.1079.1002,0430.00%
2021/10/2200.00376.8077.30-32,101-0.14%
2021/10/21177.80177.8076.2002,1990.00%
2021/10/1900.00276.9076.90-22,324-0.09%
2021/10/15375.4000.0075.5032,4830.12%
2021/10/13172.8000.0072.8012,6650.04%
2021/10/085075.7800.0075.50502,8021.78%
2021/10/04171.8000.0071.5013,7800.03%
2021/09/2300.00180.4079.40-14,629-0.02%
2021/09/1600.00180.9080.30-15,816-0.02%
2021/09/13178.7000.0079.0015,9720.02%
2021/09/08178.1000.0078.2016,0340.02%
2021/09/0700.00282.0080.80-26,014-0.03%
2021/09/06181.50181.8081.1006,0100.00%
2021/09/02783.31584.5082.5025,9990.03%
2021/09/01286.05486.4084.40-25,976-0.03%
2021/08/27383.23184.2083.0025,8340.03%
2021/08/26284.55183.5084.4015,8370.02%
2021/08/25282.60384.1383.40-15,850-0.02%
2021/08/24281.1000.0081.1025,8180.03%
2021/08/19278.50178.9078.5015,8970.02%
2021/08/18677.85180.5080.7055,9350.08%
2021/08/17280.20178.8078.5015,9380.02%
2021/08/1200.00185.4085.50-15,910-0.02%
2021/08/11283.3000.0081.5025,9050.03%
2021/08/09287.30186.8086.0015,9190.02%
2021/08/06285.7500.0084.8025,8880.03%
2021/08/04186.2000.0086.1016,0300.02%
2021/07/3000.00186.6085.80-16,216-0.02%
2021/07/29286.30386.8087.10-16,226-0.02%
2021/07/28182.80186.0085.9006,2490.00%
2021/07/27192.40290.4089.30-16,322-0.02%
2021/07/26290.651091.3291.70-86,284-0.13%
2021/07/23589.22389.9789.2026,2400.03%
2021/07/22289.05789.4789.20-56,484-0.08%
2021/07/218.189.08390.0388.205.16,5160.08%
2021/07/20386.802.186.0686.600.96,4410.01%
2021/07/1900.00190.5089.50-16,373-0.02%
2021/07/16191.30291.5091.30-16,365-0.02%
2021/07/15189.902390.5390.40-226,363-0.35%
2021/07/14392.1000.0090.6036,3340.05%
2021/07/132997.926.397.9692.2022.76,2550.36%
2021/07/12492.881293.1594.30-85,656-0.14%
2021/07/09390.30191.3090.2025,4980.04%
2021/07/07291.1000.0090.8025,5730.04%
2021/07/06893.481595.2592.10-75,563-0.13%
2021/07/051191.9110.191.3191.600.95,3370.02%
2021/07/021589.21490.0389.20115,5100.20%
2021/07/01489.58489.9088.0005,4900.00%
2021/06/30192.0014.292.4892.00-13.25,433-0.24%
2021/06/2922.191.5420.192.8292.5025,4080.04%
2021/06/2810.193.202393.7392.40-12.95,203-0.25%
2021/06/2536.289.422790.7891.009.24,7720.19%
2021/06/24984.88985.4186.2004,3120.00%
2021/06/23581.00680.6381.90-14,197-0.02%
2021/06/22380.23679.7779.70-34,216-0.07%
2021/06/21181.0000.0080.8014,2320.02%
2021/06/17282.40281.4582.0004,3710.00%
2021/06/1600.00181.8080.90-14,455-0.02%
2021/06/11181.30281.9081.20-14,646-0.02%
2021/06/09180.40280.6580.50-14,810-0.02%
2021/06/08380.77480.5079.90-14,865-0.02%
2021/06/07279.60380.5780.90-15,077-0.02%
2021/06/04181.00680.9381.00-55,210-0.10%
2021/06/0300.00481.7081.90-45,331-0.08%
2021/06/02181.80581.4080.60-45,422-0.07%
2021/06/011084.34183.5082.5095,8260.15%
2021/05/28281.05181.4081.2015,9800.02%
2021/05/27179.2000.0079.2016,0980.02%
2021/05/2500.00378.7378.20-36,397-0.05%
2021/05/20274.25275.3073.9007,7280.00%
2021/05/18271.80171.9073.6018,9630.01%
2021/05/17269.05468.7068.30-28,983-0.02%
2021/05/14474.50573.9273.50-19,000-0.01%
2021/05/1200.001374.0272.00-139,244-0.14%
2021/05/11377.60378.5077.6009,1540.00%
2021/05/10684.18385.2782.5039,1330.03%
2021/05/0700.00284.5084.50-29,148-0.02%
2021/05/06177.00277.2576.90-19,143-0.01%
2021/05/05178.5000.0077.0019,1530.01%
2021/05/04779.50977.3978.10-29,146-0.02%
2021/05/03586.58386.3385.6029,0190.02%
2021/04/29190.40589.2088.70-48,986-0.04%
2021/04/281092.461393.5590.70-38,972-0.03%
2021/04/27189.60190.0091.2008,7310.00%
2021/04/26289.00188.9088.9018,6800.01%
2021/04/23387.6000.0088.2038,6830.03%
2021/04/22788.57587.7886.6028,6960.02%
2021/04/211989.51990.4288.80108,6610.12%
2021/04/20489.3000.0090.0048,6210.05%
2021/04/19188.80288.9088.80-18,673-0.01%
2021/04/16389.80389.3089.8008,8030.00%
2021/04/15188.40189.3089.3008,8470.00%
2021/04/144488.754386.6787.4018,8720.01%
2021/04/13289.75688.3888.10-48,858-0.05%
2021/04/12591.0400.0090.0058,8450.06%
2021/04/091092.25392.4090.7078,8990.08%
2021/04/0813.392.312592.9293.30-11.78,771-0.13%
2021/04/0700.00189.2089.20-18,521-0.01%
2021/04/06487.78287.8087.7028,5210.02%
2021/04/01289.701290.7289.70-108,460-0.12%
2021/03/31389.57289.5089.3018,3780.01%
2021/03/29189.00288.4088.80-18,334-0.01%
2021/03/25387.7000.0086.3038,2950.04%
2021/03/24287.7000.0087.5028,3040.02%
2021/03/23187.50187.7087.1008,2840.00%
2021/03/221690.58690.0388.80108,2270.12%
2021/03/18890.85390.9791.2058,1740.06%
2021/03/17290.90790.2489.30-58,218-0.06%
2021/03/16290.7000.0089.9028,3590.02%
2021/03/15288.90588.9088.80-38,476-0.04%
2021/03/121289.86289.9089.10108,4470.12%
2021/03/111592.18791.3390.1088,4230.09%
2021/03/1000.001290.2790.40-128,239-0.15%
2021/03/091487.81688.0589.2088,1600.10%
2021/03/084.188.50189.2087.003.18,0880.04%
2021/03/051290.231189.8088.1018,0160.01%
2021/03/04486.43188.2086.1037,6700.04%
2021/03/03189.50189.8089.8007,7020.00%
2021/03/02489.60490.1388.9007,6000.00%
2021/02/26492.008.190.4992.00-4.17,479-0.05%
2021/02/251389.82789.5089.7067,2790.08%
2021/02/24892.99593.5290.7037,1320.04%
2021/02/231192.99693.0393.2056,8720.07%
2021/02/222098.152197.8795.80-16,549-0.02%
2021/02/193789.703490.3494.0035,8200.05%
2021/02/18283.45584.7685.50-34,952-0.06%
2021/02/17576.42176.0077.8044,5700.09%
2021/02/05375.6300.0075.6034,5080.07%
2021/02/04376.87176.4077.1024,4650.04%
2021/02/03476.83776.9775.70-34,357-0.07%
2021/02/01372.70172.6072.3024,2190.05%
2021/01/29677.43175.6073.8054,1670.12%
2021/01/2800.00674.7074.30-64,016-0.15%
2021/01/2700.00174.8074.80-13,975-0.03%
2021/01/26474.70274.4072.9023,9350.05%
2021/01/25374.0000.0073.9033,9030.08%
2021/01/22272.90273.2573.2003,8770.00%
2021/01/21170.90170.7071.0003,8460.00%
2021/01/18172.30572.4273.80-43,709-0.11%
2021/01/15275.50577.0075.50-33,670-0.08%
2021/01/14577.5000.0077.7053,6190.14%
2021/01/1300.00577.0276.70-53,590-0.14%
2021/01/12176.501178.6476.10-103,555-0.28%
2021/01/112079.51979.7879.90113,4650.32%
2021/01/0800.00676.4777.60-63,298-0.18%
2021/01/07376.30477.3877.10-13,212-0.03%
2021/01/0600.001375.4374.60-133,156-0.41%
2021/01/05177.60177.6077.5003,0750.00%
2021/01/041377.25477.0878.0093,0190.30%
2020/12/31173.80174.3073.9002,9050.00%
2020/12/3000.00474.2374.30-42,885-0.14%
2020/12/29174.90274.6073.70-12,867-0.03%
2020/12/28173.0000.0073.0012,8100.04%
2020/12/2500.00173.0072.70-12,798-0.04%
2020/12/24173.401.372.9272.70-0.32,779-0.01%
2020/12/2300.00171.9071.70-12,781-0.04%
2020/12/22472.08171.1070.2032,7810.11%
2020/12/21172.3000.0072.2012,7720.04%
2020/12/18173.90173.6073.6002,7470.00%
2020/12/1700.00272.3072.30-22,701-0.07%
2020/12/16172.50272.9572.50-12,699-0.04%
2020/12/15573.02273.2572.2032,6720.11%
2020/12/14175.50276.0075.50-12,592-0.04%
2020/12/11479.80278.3077.2022,5450.08%
2020/12/10878.25679.0079.9022,3820.08%
2020/12/09478.702477.0678.80-202,176-0.92%
2020/12/08173.3010073.0573.30-991,938-5.11%
2020/12/07272.2500.0072.5021,9220.10%
2020/12/041074.301373.5573.70-31,889-0.16%
2020/12/03275.401974.5974.20-171,868-0.91%
2020/12/0200.00374.0373.90-31,793-0.17%
2020/12/0100.00372.3772.40-31,747-0.17%
2020/11/302473.85372.4073.20211,7271.22%
2020/11/2700.00473.4874.00-41,682-0.24%
2020/11/2600.00271.0570.70-21,507-0.13%
2020/11/2400.00170.5070.60-11,471-0.07%
2020/11/2300.00270.0069.70-21,450-0.14%
2020/11/20469.632069.7070.00-161,459-1.10%
2020/11/19169.6000.0069.3011,4580.07%
2020/11/181171.04370.1070.3081,4530.55%
2020/11/1700.00369.3069.40-31,379-0.22%
2020/11/16369.17169.8068.7021,4240.14%
2020/11/13168.60168.9068.9001,4130.00%
2020/11/1200.00469.4069.00-41,426-0.28%
2020/11/11468.68468.8368.8001,4100.00%
2020/11/10268.45368.3768.50-11,405-0.07%
2020/11/0910.165.30266.8067.908.11,3660.59%
2020/11/06164.90165.4064.7001,3300.00%
2020/11/051064.79165.3064.9091,3710.66%
2020/11/0300.002063.9264.70-201,411-1.42%
2020/10/29363.4000.0063.9031,5140.20%
2020/10/28164.0000.0064.1011,5290.07%
2020/10/2700.00165.1065.00-11,540-0.06%
2020/10/2600.00165.4064.90-11,581-0.06%
2020/10/23364.70365.1065.2001,6100.00%
2020/10/2100.001466.5466.40-141,705-0.82%
2020/10/19165.70165.6065.7001,8090.00%
2020/10/15365.702366.3565.60-201,973-1.01%
2020/10/1400.00166.8066.60-11,992-0.05%
2020/09/295965.12164.3064.10583,2431.79%
2020/09/287165.3000.0065.30713,5472.00%
2020/09/25262.3000.0062.2023,5960.06%
2020/09/24263.65264.5063.9003,5930.00%
2020/09/23565.8800.0065.8053,5870.14%
2020/09/21567.2000.0067.1053,6470.14%
2020/09/1800.00367.9368.10-33,653-0.08%
2020/09/1400.00366.2066.30-33,807-0.08%
2020/09/11163.6000.0064.0013,8150.03%
2020/09/10264.4500.0064.4023,8490.05%
2020/09/04266.00166.3066.4013,9900.03%
2020/09/022366.951067.3068.20134,1820.31%
2020/09/01865.60265.1065.5064,1610.14%
2020/08/31266.5000.0066.0024,1730.05%
2020/08/26266.45266.8566.6004,4150.00%
2020/08/24164.4000.0064.3014,4260.02%
2020/08/21164.10264.7565.00-14,434-0.02%
2020/08/20263.251164.5563.60-94,430-0.20%
2020/08/1900.00669.3268.50-64,386-0.14%
2020/08/18271.2000.0070.3024,3690.05%
2020/08/13171.30170.6070.0004,3680.00%
2020/08/12170.00369.9769.90-24,365-0.05%
2020/08/11770.77570.9871.1024,3770.05%
2020/08/10171.0000.0069.9014,3870.02%
2020/08/05171.30271.1571.30-14,403-0.02%
2020/08/0400.00270.6069.90-24,400-0.05%
2020/08/03168.50169.4069.0004,5270.00%
2020/07/31368.87269.3069.0014,5800.02%
2020/07/30169.30269.4069.40-14,592-0.02%
2020/07/29168.40967.4468.50-84,577-0.17%
2020/07/28367.93369.3767.3004,5770.00%
2020/07/27469.0800.0069.0044,5900.09%
2020/07/24269.85170.3070.4014,5940.02%
2020/07/23172.2000.0072.3014,5680.02%
2020/07/22373.17474.1073.00-14,581-0.02%
2020/07/21172.90171.9072.0004,4960.00%
2020/07/20171.2000.0071.0014,4520.02%
2020/07/16171.0000.0071.5014,4570.02%
2020/07/15671.28272.4571.2044,4390.09%
2020/07/14773.06372.5372.6044,4560.09%
2020/07/13476.00176.3075.2034,4140.07%
2020/07/10876.95277.0075.0064,4210.14%
2020/07/09980.29880.3679.9014,3630.02%
2020/07/082381.172981.8781.40-64,194-0.14%
2020/07/07575.761475.1077.10-93,612-0.25%
2020/07/0600.00971.9472.10-93,368-0.27%
2020/07/03370.6700.0070.6033,3650.09%
2020/07/02271.20171.5071.2013,4310.03%
2020/07/01271.05571.4071.00-33,440-0.09%
2020/06/3000.00169.9070.10-13,412-0.03%
2020/06/29169.00169.4068.8003,4250.00%
2020/06/2400.00170.1070.20-13,431-0.03%
2020/06/2300.00170.3070.10-13,459-0.03%
2020/06/22270.35270.9070.7003,4800.00%
2020/06/19170.0000.0070.0013,5290.03%
2020/06/18270.40370.9370.70-13,433-0.03%
2020/06/17671.10970.3370.30-33,447-0.09%
2020/06/16369.9700.0069.7033,4750.09%
2020/06/15168.1000.0068.0013,5410.03%
2020/06/11171.00770.6069.90-63,586-0.17%
2020/06/10774.06472.3872.2033,5900.08%
2020/06/09171.70172.3072.4003,5060.00%
2020/06/08271.7500.0071.5023,5700.06%
2020/06/0500.00172.0072.50-13,567-0.03%
2020/06/04171.6000.0071.4013,5930.03%
2020/06/03172.6000.0072.4013,6180.03%
2020/06/02571.94673.1372.30-13,568-0.03%
2020/06/0100.00170.2070.60-13,436-0.03%
2020/05/29568.78169.2068.5043,4340.12%
2020/05/28369.0300.0068.8033,4740.09%
2020/05/27370.47170.9070.2023,5110.06%
2020/05/26269.80270.2569.5003,5850.00%
2020/05/25169.00169.4069.0003,6200.00%
2020/05/21169.40269.6569.60-13,740-0.03%
2020/05/15368.93367.1767.2004,0130.00%
2020/05/14269.45170.5068.8014,0080.02%
2020/05/1300.00171.1070.80-14,004-0.02%
2020/05/1200.00771.6071.00-74,052-0.17%
2020/05/11170.9000.0070.9014,0990.02%
2020/05/08370.80670.7570.70-34,087-0.07%
2020/05/0700.00673.0274.60-63,973-0.15%
2020/05/0600.00171.6071.30-13,944-0.03%
2020/05/05371.30171.3071.2023,9640.05%
2020/04/3000.00572.5472.60-54,096-0.12%
2020/04/2900.00871.2171.30-84,105-0.19%
2020/04/282070.4500.0070.40204,1320.48%
2020/04/27270.40270.1070.4004,2280.00%
2020/04/24168.20168.9068.2004,2310.00%
2020/04/23368.70369.0368.5004,2940.00%
2020/04/22168.10168.8068.5004,4020.00%
2020/04/21267.9000.0067.5024,4880.04%
2020/04/2000.00170.3070.40-14,530-0.02%
2020/04/1500.00270.0070.10-24,829-0.04%
2020/04/14369.47369.9769.7004,9170.00%
2020/04/1300.00168.2067.40-15,160-0.02%
2020/04/10567.0200.0066.8055,5360.09%
2020/04/09267.701468.3267.30-125,868-0.20%
2020/04/0800.00766.0468.40-76,121-0.11%
2020/04/07766.76364.9766.6046,2680.06%
2020/04/06262.4000.0062.4026,4160.03%
2020/04/0100.00161.5062.00-16,722-0.01%
2020/03/31261.7000.0061.0027,3100.03%
2020/03/271462.9900.0061.00147,9280.18%
2020/03/25162.20662.0061.60-58,673-0.06%
2020/03/2400.00358.5058.90-38,750-0.03%
2020/03/23254.4500.0054.1028,8640.02%
2020/03/20756.83756.8057.5009,1950.00%
2020/03/19252.301156.6852.30-99,238-0.10%
2020/03/18860.39162.0058.1079,1650.08%
2020/03/17260.00162.5060.2019,2350.01%
2020/03/16867.8400.0062.0089,1710.09%
2020/03/13365.60166.0068.0029,1020.02%
2020/03/12272.5500.0071.0029,0130.02%
2020/03/11280.3000.0078.5028,9290.02%
2020/03/1000.00279.1580.80-28,950-0.02%
2020/03/09579.86280.5579.0038,9060.03%
2020/03/05184.8000.0084.6018,8310.01%
2020/03/04282.85183.2083.7018,8170.01%
2020/03/02580.10282.5081.5038,7590.03%
2020/02/271085.81986.2683.7018,7230.01%
2020/02/26989.5600.0088.3098,6440.10%
2020/02/25490.60390.4390.3018,6050.01%
2020/02/24689.8300.0091.9068,5320.07%
2020/02/21290.35190.5090.7018,5020.01%
2020/02/201792.041592.2191.0028,4740.02%
2020/02/191790.21690.7392.10118,3580.13%
2020/02/1800.00288.6088.30-28,233-0.02%
2020/02/1700.001188.3588.40-118,238-0.13%
2020/02/1200.00186.2088.50-18,187-0.01%
2020/02/11185.10484.6885.50-38,131-0.04%
2020/02/10184.00183.4084.0008,1400.00%
2020/02/07686.2000.0085.4068,1380.07%
2020/02/06287.9000.0088.0028,1390.02%
2020/02/05187.30186.9086.7008,1410.00%
2020/02/0400.00187.6087.60-18,089-0.01%
2020/02/03281.40184.1084.8018,0650.01%
2020/01/31186.80187.2086.5008,2560.00%
2020/01/301188.581387.4086.60-28,282-0.02%
2020/01/20295.35496.1396.20-28,158-0.02%
2020/01/17795.41295.3095.0058,1740.06%
2020/01/16295.85995.1396.60-78,264-0.08%
2020/01/15696.03595.7095.5018,1590.01%
2020/01/14899.3800.0098.3088,0550.10%
2020/01/13298.1000.0098.2027,9610.03%
2020/01/10598.80499.3597.0017,8970.01%
2020/01/091499.4726.3100.08100.50-12.37,686-0.16%
2020/01/08799.941099.5597.40-37,556-0.04%
2020/01/073198.841798.7899.20147,4030.19%
2020/01/0620106.2515104.50103.0057,0770.07%
2020/01/033103.332104.00104.5016,6560.02%
2020/01/023110.675111.20108.50-26,306-0.03%
2019/12/316106.505106.90108.0016,0110.02%
2019/12/301108.001105.50105.5005,8010.00%
2019/12/2716107.0910107.80106.0065,5760.11%
2019/12/2622106.3026106.71106.50-45,269-0.08%
2019/12/25999.541999.38101.50-104,672-0.21%
2019/12/24896.631096.4396.50-24,318-0.05%
2019/12/231696.136496.6995.80-484,028-1.19%
2019/12/201988.531088.3688.9093,5720.25%
2019/12/19486.95687.3885.60-23,250-0.06%
2019/12/18287.10485.8086.50-23,126-0.06%
2019/12/17787.00686.3086.0013,0070.03%
2019/12/1600.00182.5082.80-12,674-0.04%
2019/12/1300.00180.0079.10-12,585-0.04%
2019/12/1200.00280.9580.20-22,560-0.08%
2019/12/1100.00179.4079.10-12,464-0.04%
2019/12/09579.3000.0078.9052,4760.20%
2019/12/0500.00179.8078.70-12,519-0.04%
2019/12/0400.00177.3077.10-12,481-0.04%
2019/12/02177.6000.0077.4012,5150.04%
2019/11/29278.2500.0078.4022,5540.08%
2019/11/28177.70178.5077.8002,5600.00%
2019/11/2600.00179.0078.90-12,729-0.04%
2019/11/22176.50176.5076.5002,8590.00%
2019/11/21175.60276.4576.50-12,896-0.03%
2019/11/20177.80276.7076.60-12,931-0.03%
2019/11/19678.1300.0077.8062,9670.20%
2019/11/1800.00178.0078.10-12,988-0.03%
2019/11/1300.00279.3079.10-23,136-0.06%
2019/11/11280.45279.7079.7003,1750.00%
2019/11/08183.0000.0083.0013,2040.03%
2019/11/07283.9500.0083.6023,2480.06%
2019/11/06385.3000.0084.2033,2400.09%
2019/11/05785.63286.1585.2053,2390.15%
2019/11/04585.5600.0085.4053,2400.15%
2019/11/01284.85185.3085.3013,2250.03%
2019/10/31484.30184.7084.0033,2250.09%
2019/10/30985.791985.9084.90-103,181-0.31%
2019/10/29384.60183.9084.8022,9570.07%
2019/10/25182.901183.0683.00-102,909-0.34%
2019/10/24883.30783.1984.3012,8570.03%
2019/10/23381.20181.1081.1022,7280.07%
2019/10/2100.00180.5080.20-12,780-0.04%
2019/10/1800.00280.6080.80-22,802-0.07%
2019/10/1600.00679.8579.80-62,929-0.20%
2019/10/14379.40378.8078.9003,2840.00%
2019/10/08181.6000.0080.4013,2900.03%
2019/10/03180.9000.0080.6013,3660.03%
2019/10/02581.0000.0081.5053,3890.15%
2019/10/0100.00180.0080.60-13,381-0.03%
2019/09/2600.00180.0079.30-13,494-0.03%
2019/09/25179.40479.2079.30-33,539-0.08%
2019/09/19180.6000.0080.4014,0330.02%
2019/09/18181.8000.0081.5014,0170.02%
2019/09/170.181.4000.0081.900.14,0300.00%
2019/09/1600.00181.6081.50-14,101-0.02%
2019/09/12182.7000.0082.6014,1660.02%
2019/09/11183.0000.0082.3014,2400.02%
2019/09/10382.47181.9082.3024,2770.05%
2019/09/09684.47383.7083.6034,3170.07%
2019/09/06486.13285.2085.3024,5280.04%
2019/08/30486.70186.3085.7034,8510.06%
2019/08/291487.69288.1086.10124,8200.25%
2019/08/28187.00287.1087.70-14,687-0.02%
2019/08/2700.00184.4084.00-14,565-0.02%
2019/08/26182.70182.7082.0004,5790.00%
2019/08/23685.25186.3085.1054,5340.11%
2019/08/22386.63185.8085.8024,4910.04%
2019/08/20285.05885.3385.30-64,411-0.14%
2019/08/19185.1000.0084.1014,3780.02%
2019/08/16184.50284.3085.00-14,345-0.02%
2019/08/1500.00381.3382.60-34,266-0.07%
2019/08/14382.20582.2482.30-24,258-0.05%
2019/08/13982.12380.8380.7064,2380.14%
2019/08/12281.15781.5482.90-54,208-0.12%
2019/08/08179.2000.0079.5014,1540.02%
2019/08/07378.73478.6378.00-14,167-0.02%
2019/08/05178.0000.0078.0014,1980.02%
2019/08/02380.00180.7080.6024,1960.05%
2019/08/01282.50482.6582.70-24,210-0.05%
2019/07/31582.96382.9083.4024,2200.05%
2019/07/30282.4000.0081.8024,1910.05%
2019/07/2900.00285.4085.10-24,203-0.05%
2019/07/2500.00184.0086.00-14,275-0.02%
2019/07/2400.00284.2084.30-24,282-0.05%
2019/07/23285.4000.0084.8024,3070.05%
2019/07/191085.2100.0085.00104,3650.23%
2019/07/18387.30287.8085.0014,3370.02%
2019/07/171390.02990.3287.2044,3210.09%
2019/07/16287.15386.9786.80-14,094-0.02%
2019/07/15185.9000.0086.0014,1220.02%
2019/07/1200.00485.8085.80-44,268-0.09%
2019/07/10185.7000.0086.4014,3830.02%
2019/07/09684.40185.3084.0054,4500.11%
2019/07/08185.1000.0085.1014,5930.02%
2019/07/05586.36286.1086.4034,6680.06%
2019/07/04186.1000.0086.0014,7770.02%
2019/07/0300.001887.3887.00-184,814-0.37%
2019/07/02188.50689.0888.50-54,827-0.10%
2019/07/011191.031090.7689.7014,8290.02%
2019/06/28985.991186.2886.90-24,801-0.04%
2019/06/271486.941086.8386.9045,1310.08%
2019/06/24281.40182.4082.7015,4890.02%
2019/06/21883.50783.7380.8016,0090.02%
2019/06/201184.05483.8384.0076,2280.11%
2019/06/19382.70582.6082.20-26,977-0.03%
2019/06/18180.80581.7080.80-47,536-0.05%
2019/06/17682.23481.3383.0027,9210.03%
2019/06/141282.011882.2281.60-67,923-0.08%
2019/06/131380.8513.180.7680.40-0.17,7740.00%
2019/06/12375.13176.0076.0027,6050.03%
2019/06/11175.4000.0074.1017,9060.01%
2019/06/1000.00372.8073.50-38,015-0.04%
2019/06/06270.00271.6070.0008,0520.00%
2019/06/05173.30172.3072.3008,0250.00%
2019/06/0400.00172.9072.10-18,039-0.01%
2019/06/03172.0000.0072.2018,0710.01%
2019/05/310.174.80173.9073.60-0.98,119-0.01%
2019/05/3000.00273.1573.10-28,167-0.02%
2019/05/27272.1500.0072.3028,3340.02%
2019/05/24173.50172.6072.6008,4680.00%
2019/05/23174.30172.9072.9008,6070.00%
2019/05/22175.5000.0075.5019,1130.01%
2019/05/20175.0000.0075.2019,2970.01%
2019/05/16278.60178.0078.0019,3750.01%
2019/05/15280.60180.0080.0019,4060.01%
2019/05/1400.00179.5080.60-19,518-0.01%
2019/05/13179.9000.0078.5019,5070.01%
2019/05/10183.0000.0081.5019,5100.01%
2019/05/09382.0700.0082.0039,5540.03%
2019/05/08184.50184.7085.4009,5740.00%
2019/05/06286.55186.9085.7019,6110.01%
2019/05/03389.67190.6089.7029,5710.02%
2019/04/29287.9500.0085.5029,5910.02%
2019/04/26388.4700.0087.5039,7730.03%
2019/04/22192.9000.0092.00110,3620.01%
2019/04/19592.54691.1391.30-110,529-0.01%
2019/04/18892.3900.0092.50810,7550.07%
2019/04/17392.071191.9191.20-810,669-0.07%
2019/04/16192.00192.2092.20010,6320.00%
2019/04/12392.87593.5691.50-210,511-0.02%
2019/04/11796.01596.1494.80210,3750.02%
2019/04/10897.50497.0596.30410,3080.04%
2019/04/09298.251397.2396.10-1110,267-0.11%
2019/04/081399.32597.6896.50810,2210.08%
2019/04/03798.03498.7097.50310,1140.03%
2019/04/02398.40398.4398.80010,0660.00%
2019/04/0120101.1918100.2697.4029,8950.02%
2019/03/291197.25797.6798.4049,4860.04%
2019/03/28296.75897.3196.40-69,346-0.06%
2019/03/27597.24497.7097.7019,1250.01%
2019/03/262198.831599.4399.1068,8570.07%
2019/03/25793.34993.4895.60-28,350-0.02%
2019/03/223294.6917.494.5394.6014.68,0800.18%
2019/03/21987.502788.8990.50-187,287-0.25%
2019/03/201384.93985.6982.3046,7410.06%
2019/03/1900.00180.2080.20-16,353-0.02%
2019/03/18180.60180.0078.8006,3010.00%
2019/03/1500.00679.6378.80-66,244-0.10%
2019/03/14480.00380.0380.1016,1610.02%
2019/03/1300.00175.9079.10-15,920-0.02%
2019/03/12175.70276.5075.60-15,834-0.02%
2019/03/08174.3000.0074.8015,9870.02%
2019/03/06277.95177.7077.4016,1060.02%
2019/03/05978.64477.5877.2056,1390.08%
2019/03/04378.87278.3077.0016,1280.02%
2019/02/26278.0500.0077.5026,1180.03%
2019/02/25179.30380.0379.20-26,320-0.03%
2019/02/22278.80379.5078.80-16,205-0.02%
2019/02/212478.713279.7179.70-86,066-0.13%
2019/02/20474.58276.5074.2025,5790.04%
2019/02/19775.463175.8175.00-245,591-0.43%
2019/02/182974.39474.8874.50255,4660.46%
2019/02/15373.4000.0072.5035,4040.06%
2019/02/1400.00175.2074.10-15,410-0.02%
2019/02/13676.181375.8574.80-75,440-0.13%
2019/02/12275.451175.2575.00-95,329-0.17%
2019/02/11674.38674.5374.8005,3620.00%
2019/01/301874.14573.9073.50135,7430.23%
2019/01/29174.1000.0074.0016,0500.02%
2019/01/2500.00573.7473.20-56,071-0.08%
2019/01/2400.00173.0072.50-16,106-0.02%
2019/01/2300.00272.9072.50-26,125-0.03%
2019/01/21175.10174.7073.8006,1570.00%
2019/01/18574.86574.9274.3006,1480.00%
2019/01/17975.30575.7672.7045,9900.07%
2019/01/16375.20674.7274.10-35,890-0.05%
2019/01/15274.20574.4675.50-35,839-0.05%
2019/01/14875.20875.2475.1005,7090.00%
2019/01/11872.80672.5871.8025,3860.04%
2019/01/102670.372471.2971.5025,1640.04%
2019/01/0900.00668.6867.60-64,877-0.12%
2019/01/08166.40468.0068.50-34,827-0.06%
2019/01/07567.2000.0066.4054,8010.10%
2019/01/03167.30266.9565.30-14,893-0.02%
2018/12/28166.50166.2066.2004,9900.00%
2018/12/21364.1300.0064.6035,2380.06%
2018/12/18268.50467.0066.70-25,263-0.04%
2018/12/14467.7000.0067.5045,3580.07%
2018/12/13668.6500.0067.4065,3380.11%
2018/12/1200.00466.4867.70-45,285-0.08%
2018/12/11264.50164.5064.6015,2510.02%
2018/12/10165.10363.6763.50-25,277-0.04%
2018/12/0700.00565.7065.60-55,273-0.09%
2018/12/06266.00165.0064.7015,3020.02%
2018/12/05168.30166.9066.9005,3260.00%
2018/12/04169.60170.3069.9005,4220.00%
2018/12/032469.731370.5469.80115,4130.20%
2018/11/29567.50668.6566.50-15,216-0.02%
2018/11/281067.051067.3168.0005,1000.00%
2018/11/27265.851966.7766.90-175,032-0.34%
2018/11/26165.20165.0065.0004,9610.00%
2018/11/23464.25564.3264.40-14,940-0.02%
2018/11/22167.90566.7864.10-44,887-0.08%
2018/11/21363.17562.7263.60-24,645-0.04%
2018/11/20263.15763.3462.90-54,632-0.11%
2018/11/19563.3000.0063.5054,6290.11%
2018/11/1600.00163.0062.60-14,624-0.02%
2018/11/14361.50362.5060.8004,5870.00%
2018/11/132.158.42259.5062.200.14,6170.00%
2018/11/1200.001062.5061.10-104,614-0.22%
2018/11/091062.20561.8062.0054,6410.11%
2018/11/08463.181363.0961.80-94,694-0.19%
2018/11/07762.17263.3063.0054,7320.11%
2018/11/062864.043264.8362.50-44,522-0.09%
2018/11/051158.55460.2060.6074,2260.17%
2018/11/02158.30358.3058.20-24,408-0.05%
2018/11/01256.85256.9057.9004,7330.00%
2018/10/3100.00155.3055.40-14,905-0.02%
2018/10/2900.00253.9554.00-24,862-0.04%
2018/10/26657.30655.1054.8004,8440.00%
2018/10/25957.691156.6656.80-24,816-0.04%
2018/10/24461.10261.4560.2024,7590.04%
2018/10/23158.2000.0058.0014,7340.02%
2018/10/19158.70258.0559.70-14,740-0.02%
2018/10/1700.00259.3558.50-24,821-0.04%
2018/10/121055.8400.0057.40105,0830.20%
2018/10/11554.74255.3054.5035,0700.06%
2018/10/0800.00167.8064.80-15,036-0.02%
2018/10/05367.9300.0067.0035,0600.06%
2018/10/04970.51270.6070.2075,1180.14%
2018/10/03170.50273.0570.00-15,118-0.02%
2018/10/021075.611076.7073.5005,0950.00%
2018/10/01473.05472.3073.3005,0000.00%
2018/09/2800.00471.9072.30-45,050-0.08%
2018/09/27271.70172.6071.7015,1470.02%
2018/09/25371.53372.0072.2005,1720.00%
2018/09/21568.741469.3870.20-95,170-0.17%
2018/09/1900.00170.8070.20-15,087-0.02%
2018/09/14370.23571.5871.70-25,216-0.04%
2018/09/1300.00468.2568.50-45,236-0.08%
2018/09/12168.5000.0069.2015,2780.02%
2018/09/111572.47172.0070.70145,3570.26%
2018/09/101469.6100.0069.30145,3250.26%
2018/09/07777.66778.0777.0005,4310.00%
2018/09/05581.2000.0080.2055,8690.09%
2018/09/0400.00179.6079.50-16,252-0.02%
2018/09/03779.09680.0078.7016,8330.01%
2018/08/31880.80980.2180.80-17,235-0.01%
2018/08/29580.48680.5380.40-17,524-0.01%
2018/08/28481.23281.3580.6027,7960.03%
2018/08/27178.80180.5080.4007,8220.00%
2018/08/24878.66978.9078.60-17,863-0.01%
2018/08/23679.92580.3679.3017,9380.01%
2018/08/221380.101779.3980.10-47,956-0.05%
2018/08/20878.961078.7478.60-28,107-0.02%
2018/08/171280.161680.9379.50-48,203-0.05%
2018/08/16878.882778.1080.00-198,362-0.23%
2018/08/15480.8300.0080.0048,2960.05%
2018/08/141082.03281.3081.6088,3750.10%
2018/08/13682.671786.2282.60-118,370-0.13%
2018/08/10389.90189.7088.3028,2130.02%
2018/08/093090.841090.2790.80208,3300.24%
2018/08/081788.394291.0092.20-258,183-0.31%
2018/08/071383.81584.8483.9087,8390.10%
2018/08/06287.50187.5088.0017,6890.01%
2018/08/02188.1000.0088.1017,7870.01%
2018/08/01190.00190.9089.1007,8230.00%
2018/07/31189.50888.7589.30-77,818-0.09%
2018/07/301191.21590.0489.7067,9380.08%
2018/07/27289.60189.4089.2017,9380.01%
2018/07/26389.07188.1088.1027,9500.03%
2018/07/25289.2500.0088.5027,9910.03%
2018/07/241187.211188.2789.0008,1230.00%
2018/07/2321.188.86191.2089.5020.18,1340.25%
2018/07/20693.32993.0192.20-38,180-0.04%
2018/07/181.192.25190.4090.300.18,2110.00%
2018/07/171093.803293.3091.90-228,406-0.26%
2018/07/16191.201291.4591.70-118,455-0.13%
2018/07/13191.202392.1191.00-228,549-0.26%
2018/07/121990.061390.7291.5068,9610.07%
2018/07/10189.20288.7588.90-19,647-0.01%
2018/07/091088.101287.4287.30-29,676-0.02%
2018/07/061388.66388.4089.40109,7020.10%
2018/07/056488.581387.6286.00519,7030.53%
2018/07/04390.402890.2090.20-259,695-0.26%
2018/07/03590.54190.7090.5049,6760.04%
2018/07/0200.00292.7592.00-29,669-0.02%
2018/06/2900.00393.1094.00-39,665-0.03%
2018/06/28191.0000.0091.7019,6350.01%
2018/06/27392.53292.0090.9019,6540.01%
2018/06/26491.13392.3092.5019,6350.01%
2018/06/252.195.9000.0093.302.19,6020.02%
2018/06/22297.15396.8396.80-19,646-0.01%
2018/06/213101.00899.4698.50-59,690-0.05%
2018/06/201101.00399.4399.00-29,823-0.02%
2018/06/194103.635104.90102.00-19,921-0.01%
2018/06/155107.701107.50107.00410,0860.04%
2018/06/144109.755109.90110.00-110,122-0.01%
2018/06/1319112.5027113.52109.50-810,003-0.08%
2018/06/1236113.3331113.85111.5059,8960.05%
2018/06/1113110.8829111.09111.00-169,973-0.16%
2018/06/0823106.4110106.40107.50139,4260.14%
2018/06/071101.0000.0097.9019,1220.01%
2018/06/066102.802102.5099.3049,0830.04%
2018/06/05298.652799.0898.90-259,182-0.27%
2018/06/01195.60195.8094.7009,0160.00%
2018/05/31495.58394.9794.7019,0960.01%
2018/05/30193.90893.6593.20-79,150-0.08%
2018/05/292196.09396.9395.50189,2890.19%
2018/05/28196.501197.4895.90-109,717-0.10%
2018/05/25495.68996.2295.20-59,996-0.05%
2018/05/241095.49495.3095.0069,9080.06%
2018/05/2300.00391.4092.10-39,867-0.03%
2018/05/221794.85594.4892.50129,9020.12%
2018/05/21591.68992.5892.50-49,906-0.04%
2018/05/181191.881392.0590.20-29,899-0.02%
2018/05/172093.401993.2592.20110,0100.01%
2018/05/16390.70390.9390.0009,9690.00%
2018/05/15288.50288.7088.30010,1020.00%
2018/05/14188.20687.9388.60-510,327-0.05%
2018/05/11791.841092.5290.00-310,396-0.03%
2018/05/091191.41892.6090.30310,7700.03%
2018/05/08790.87391.0790.70410,9440.04%
2018/05/071792.75992.5792.30811,1380.07%
2018/05/04390.13190.7089.80211,6590.02%
2018/05/03390.00189.9089.20211,9570.02%
2018/05/02290.35292.0090.40012,7040.00%
2018/04/30489.38388.8792.40113,0700.01%
2018/04/27890.34790.4991.00112,9400.01%
2018/04/26792.13589.1489.90212,9140.02%
2018/04/255.195.64294.0595.303.112,8400.02%
2018/04/24496.631396.9895.00-912,816-0.07%
2018/04/2311101.437103.5999.50412,7400.03%
2018/04/204108.636107.75106.50-212,537-0.02%
2018/04/195107.202108.50106.50312,4130.02%
2018/04/1829112.0326109.31107.00312,4970.02%
2018/04/1748108.7754110.67109.50-612,046-0.05%
2018/04/1615103.5714104.00104.00111,4180.01%
2018/04/132103.003103.00102.50-111,333-0.01%
2018/04/1200.001102.50102.00-111,311-0.01%
2018/04/111104.506104.75101.50-511,358-0.04%
2018/04/106104.082104.50103.00411,3730.04%
2018/04/0900.001100.50100.50-111,333-0.01%
2018/04/0300.002100.50100.50-211,428-0.02%
2018/03/311103.0000.00102.50111,6170.01%
2018/03/3000.001102.50102.50-111,741-0.01%
2018/03/2900.001103.50103.00-111,891-0.01%
2018/03/281105.005104.50104.00-411,923-0.03%
2018/03/271107.0000.00105.00111,9350.01%
2018/03/268103.751105.50104.00711,9280.06%
2018/03/235102.001103.50103.50411,9280.03%
2018/03/222109.501113.00107.50111,9230.01%
2018/03/212111.2500.00111.50211,7990.02%
2018/03/201111.003113.83108.50-211,627-0.02%
2018/03/191111.5012109.67111.50-1111,530-0.10%
2018/03/162109.753110.83109.50-111,568-0.01%
2018/03/1528111.2542110.04109.00-1411,700-0.12%
2018/03/1400.001106.50107.00-111,310-0.01%
2018/03/132106.5000.00106.00211,5130.02%
2018/03/121105.001104.50104.50011,6170.00%
2018/03/0912108.2110104.95104.50211,8120.02%
2018/03/0800.001103.50104.00-111,748-0.01%
2018/03/076103.251106.00103.00511,8360.04%
2018/03/0624104.776105.75106.001811,9980.15%
2018/03/0511106.272109.00105.50912,0050.07%
2018/03/023108.004107.38107.50-111,990-0.01%
2018/03/0116110.2530110.60110.00-1411,933-0.12%
2018/02/279105.4419108.63110.00-1011,587-0.09%
2018/02/262100.152101.25100.00011,2840.00%
2018/02/2317102.5312101.21100.50511,3900.04%
2018/02/224.1100.61599.8099.70-0.911,747-0.01%
2018/02/21497.70599.60100.50-111,855-0.01%
2018/02/12495.73294.6093.00211,8610.02%
2018/02/09489.73892.7196.00-412,282-0.03%
2018/02/081095.66395.5096.00712,2320.06%
2018/02/0712100.937102.3697.80512,1940.04%
2018/02/06998.573102.3397.80612,2160.05%
2018/02/052108.254108.00108.50-212,046-0.02%
2018/02/0217112.689114.83112.50812,1190.07%
2018/02/0124116.4813116.88114.001112,1580.09%
2018/01/3115119.6012118.04118.00312,0720.02%
2018/01/3014122.7910123.20123.00412,0870.03%
2018/01/2913119.1931122.35124.00-1812,033-0.15%
2018/01/2613116.969116.78116.00411,7830.03%
2018/01/2526110.2343.2114.09116.00-17.211,579-0.15%
2018/01/2411102.147.1103.83105.503.910,9800.04%
2018/01/23196.2000.0096.10111,0900.01%
2018/01/22296.75194.4098.20111,3860.01%
2018/01/191.196.74297.7095.30-111,767-0.01%
2018/01/1800.00198.3097.50-111,898-0.01%
2018/01/16298.85598.6098.60-312,775-0.02%
2018/01/15497.85297.6097.80212,9790.02%
2018/01/12698.971199.2898.00-513,301-0.04%
2018/01/11495.43495.3895.30013,5670.00%
2018/01/10194.60594.5295.00-413,922-0.03%
2018/01/09797.7300.0095.50714,3660.05%
2018/01/08298.60698.1397.50-414,563-0.03%
2018/01/058100.89999.88100.00-114,791-0.01%
2018/01/049100.74299.4599.70715,1070.05%
2018/01/03298.10198.1098.50115,6460.01%
2018/01/02496.80394.8398.40116,4490.01%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章