台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.67%
  • 成交量
    170
  • 產業
    上市 電子零組件類股▲0.42%
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻名 (3021)籌碼相關-群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27222.70122.5022.4018030.12%
2024/03/2200.00121.7521.80-1789-0.13%
2024/03/15121.7000.0021.8517740.13%
2024/03/1300.00323.2522.10-3759-0.39%
2024/03/12224.2000.0023.9527330.27%
2024/03/11424.0800.0023.6047160.56%
2024/03/08426.131227.6026.00-8672-1.19%
2024/03/0700.00225.4326.00-2461-0.43%
2024/03/06924.14124.3524.3084012.00%
2024/03/0500.00123.0523.50-1363-0.27%
2024/01/23322.00321.9021.8003020.00%
2023/09/21122.8000.0022.8018780.11%
2023/09/06123.9000.0023.8518610.12%
2023/09/0100.00125.2524.95-1856-0.12%
2023/08/30224.50124.4024.4518410.12%
2023/08/29124.45324.3524.15-2830-0.24%
2023/08/28225.6000.0024.7528160.24%
2023/08/25427.631.126.6627.452.97750.38%
2023/08/24126.302.227.4426.40-1.2709-0.16%
2023/08/23225.78126.4527.1515660.18%
2023/08/22124.50324.8224.70-2502-0.40%
2023/08/21123.7000.0023.8514710.21%
2023/08/1820.223.981925.2823.501.24620.27%
2023/08/17224.63324.7324.80-1423-0.24%
2023/08/1600.000.223.2023.15-0.2393-0.05%
2023/08/151924.491924.9524.1503810.00%
2023/08/14124.6500.0024.3513740.27%
2023/08/110.223.3000.0023.450.23620.06%
2023/08/09124.75224.1024.10-1316-0.32%
2023/08/08223.70123.8523.4012590.38%
2023/08/04122.2500.0022.9511870.53%
2023/06/2000.00322.9523.00-3168-1.78%
2023/06/12322.7000.0022.7031611.86%
2023/06/0900.00822.8822.90-8157-5.08%
2023/06/0700.00122.4522.35-1145-0.69%
2023/06/02122.3000.0022.2511450.69%
2023/06/01222.43222.2022.4001560.00%
2023/05/1800.000.121.2021.75-0.1159-0.04%
2023/04/13321.9000.0021.8532201.36%
2023/04/12522.6500.0022.6052182.29%
2023/02/2400.00121.7521.80-1186-0.54%
2023/02/08121.50121.5521.5001990.00%
2023/02/03122.15022.2022.4011970.49%
2022/11/1000.00221.8021.10-2369-0.54%
2022/11/09222.2500.0022.0523670.54%
2022/10/0500.00223.4323.30-2306-0.65%
2022/09/2800.00121.6021.20-1270-0.37%
2022/09/26320.97221.1021.1512660.38%
2022/09/22322.63322.9522.8002570.00%
2022/09/21223.4300.0023.2522500.80%
2022/09/20223.35223.6523.7502420.00%
2022/09/1900.00224.0823.75-2232-0.86%
2022/09/16223.3500.0023.3522260.88%
2022/09/1500.00124.3023.45-1219-0.45%
2022/09/14123.75323.6723.85-2205-0.97%
2022/09/1200.00222.6022.80-2170-1.17%
2022/08/2400.00122.5022.40-1159-0.63%
2022/08/23122.5000.0022.6511660.60%
2022/08/1900.00122.8022.50-1172-0.58%
2022/08/1700.00122.0022.10-1163-0.61%
2022/08/12121.7000.0022.0011530.65%
2022/07/2100.00620.4620.55-696-6.23%
2022/07/13521.0000.0020.8051034.81%
2022/07/0800.00120.0520.00-1110-0.90%
2022/06/2400.00120.2520.25-1131-0.76%
2022/06/2300.00219.8520.05-2134-1.48%
2022/06/13221.8000.0021.9022790.71%
2022/06/10322.15322.7022.4502800.00%
2022/05/30122.2000.0022.2512740.36%
2022/05/1600.00119.8519.90-1356-0.28%
2022/05/1000.00120.3520.45-1366-0.27%
2022/04/2100.00121.8021.85-1378-0.26%
2022/04/1300.00321.2321.45-3387-0.77%
2022/04/1100.002621.3121.25-26394-6.59%
2022/03/31121.8000.0021.7014320.23%
2022/03/2500.00222.2522.05-2461-0.43%
2022/03/24122.3000.0022.4014650.21%
2022/03/23323.43123.4023.0024720.42%
2022/03/1700.00122.6522.65-1432-0.23%
2022/03/11122.4000.0022.4015930.17%
2022/03/08422.25421.5021.5007070.00%
2022/03/07122.25122.2022.2007180.00%
2022/03/04223.1800.0022.9027350.27%
2022/02/2300.00123.1523.20-1892-0.11%
2022/02/22222.80122.9522.8518980.11%
2022/02/18524.11223.9523.9539000.33%
2022/02/17225.25225.3824.0008940.00%
2022/02/16123.90124.0023.5508460.00%
2022/02/15123.5500.0023.3018470.12%
2022/02/1400.00223.6023.50-2848-0.24%
2022/01/21122.0500.0021.7518650.12%
2022/01/20122.4500.0022.4518650.12%
2022/01/1300.00123.2523.30-1863-0.12%
2022/01/07123.1500.0023.3018620.12%
2022/01/05123.7500.0023.7518560.12%
2022/01/04124.2500.0024.1018540.12%
2022/01/03124.60224.8824.55-1851-0.12%
2021/12/29125.7500.0025.6018420.12%
2021/12/28426.1600.0025.7548350.48%
2021/12/27126.0000.0026.2518290.12%
2021/12/23126.1000.0025.6018140.12%
2021/12/22125.8500.0025.5518050.12%
2021/12/170.125.6500.0025.650.18030.01%
2021/12/1600.00126.2026.00-1793-0.13%
2021/12/14325.9000.0025.1537760.39%
2021/12/1300.00126.2026.95-1771-0.13%
2021/12/10124.8000.0024.8517340.14%
2021/12/09925.7300.0025.3597301.23%
2021/12/08526.2200.0026.4557960.63%
2021/12/07624.7400.0024.4567300.82%
2021/12/03126.25126.2524.6007000.00%
2021/11/23222.80223.3023.2504900.00%
2021/11/10522.80522.3522.3504690.00%
2021/10/2200.000.121.3021.40-0.11,049-0.01%
2021/10/1400.000.120.1520.30-0.11,148-0.01%
2021/09/27123.7500.0023.6011,1510.09%
2021/09/1600.00524.1023.75-51,146-0.44%
2021/09/1300.00624.4624.60-61,113-0.54%
2021/09/1000.00322.9523.25-31,019-0.29%
2021/09/0900.00121.4021.15-11,002-0.10%
2021/09/01221.75222.1022.5509940.00%
2021/08/2600.00120.7520.65-1980-0.10%
2021/08/2300.00120.2520.55-11,002-0.10%
2021/08/2000.00219.1019.70-2999-0.20%
2021/08/19119.3500.0019.1019910.10%
2021/08/18219.0800.0020.0029860.20%
2021/08/16120.1000.0019.8019840.10%
2021/08/12121.0000.0020.8019730.10%
2021/08/11822.35622.5021.3529690.21%
2021/08/10423.23423.4323.3009520.00%
2021/08/09123.6000.0022.8019480.11%
2021/08/06623.9900.0023.5069400.64%
2021/08/05224.9000.0024.9529320.21%
2021/08/04126.90526.3926.10-4918-0.44%
2021/08/03326.82326.4727.5009130.00%
2021/08/02626.93726.9927.55-1880-0.11%
2021/07/30525.67425.8825.6518330.12%
2021/07/29224.33224.5024.6007910.00%
2021/07/282225.022625.9225.00-4751-0.53%
2021/07/27524.75123.9524.8044980.80%
2021/07/2600.00221.4522.55-2440-0.45%
2021/07/2300.00621.1320.50-6430-1.39%
2021/07/2000.00220.7520.20-2442-0.45%
2021/07/19720.4900.0020.6074541.54%
2021/07/1600.00220.3820.40-2475-0.42%
2021/07/14220.0500.0019.8525020.40%
2021/07/13220.40421.2520.15-2542-0.37%
2021/07/12320.2500.0020.3035430.55%
2021/07/05120.2000.0020.2016600.15%
2021/07/0100.00120.1519.60-1736-0.14%
2021/06/25120.6000.0020.8518790.11%
2021/06/24220.38220.3820.6008930.00%
2021/06/17122.0500.0021.9511,2740.08%
2021/06/08120.7500.0020.7011,2570.08%
2021/06/04121.2500.0021.2511,2620.08%
2021/06/0100.00122.7022.80-11,238-0.08%
2021/05/24220.80721.1120.95-51,228-0.41%
2021/05/21320.4500.0020.3531,2260.24%
2021/05/19220.15220.7019.9501,2250.00%
2021/05/13418.71319.3019.3011,2050.08%
2021/05/12420.58121.4020.4531,1900.25%
2021/05/1100.00123.1022.70-11,176-0.09%
2021/05/10126.50125.7025.2001,1620.00%
2021/05/07124.00124.9525.6501,1490.00%
2021/05/05224.1500.0023.8021,1280.18%
2021/04/23126.70126.9526.8501,1020.00%
2021/04/22127.15227.0526.00-11,089-0.09%
2021/04/2100.00128.6028.30-11,066-0.09%
2021/04/20227.50227.9828.0001,0530.00%
2021/04/19129.8500.0027.5511,0350.10%
2021/04/16130.9500.0030.3519940.10%
2021/04/08432.95332.8031.8018600.12%
2021/04/07429.34128.6032.0038280.36%
2021/03/26124.60125.2524.3006070.00%
2021/03/255023.225023.7124.8504760.00%
2021/03/22117.7500.0018.7012380.42%
2021/02/0100.00114.0014.10-1208-0.48%
2021/01/2900.00114.3514.30-1208-0.48%
2021/01/22114.9000.0014.9012030.49%
2021/01/2000.00116.1015.85-1195-0.51%
2021/01/19215.5500.0015.5521661.20%
2020/12/1700.00115.1014.85-1167-0.60%
2020/12/0400.00114.7514.85-1314-0.32%
2020/12/0300.00914.6514.75-9342-2.62%
2020/11/26214.6500.0014.7523900.51%
2020/11/25214.4500.0014.5024020.50%
2020/11/2300.00614.2014.20-6434-1.38%
2020/11/13814.5400.0014.5585111.56%
2020/11/1100.001114.7914.55-11513-2.14%
2020/10/19115.3000.0015.3015190.19%
2020/10/15115.5500.0015.5015170.19%
2020/10/13215.6000.0015.5025200.38%
2020/10/05215.4000.0015.8025120.39%
2020/09/30415.3000.0015.5045120.78%
2020/09/29515.3500.0015.3555110.98%
2020/09/24115.5500.0015.1515030.20%
2020/09/1400.00118.5016.70-1447-0.22%
2020/09/1000.00117.0017.00-1348-0.29%
2020/09/08117.7500.0017.7513200.31%
2020/09/0200.00416.6816.40-4259-1.54%
2020/09/01117.7500.0016.9012510.40%
2020/08/2800.00516.9616.80-5224-2.22%
2020/08/27116.8500.0017.1512110.47%
2020/08/26817.0500.0017.3581884.25%
2020/08/1800.00115.4015.30-193-1.06%
2020/08/13115.1000.0015.051771.28%
2020/05/2000.00612.9513.00-6125-4.76%
2020/05/1400.00612.8513.00-6123-4.86%
2020/04/24312.9500.0012.8031252.38%
2020/04/13311.7700.0011.6531362.20%
2020/03/11414.3800.0014.3541223.27%
2020/03/09214.4000.0014.5021201.66%
2020/03/0200.00514.3014.55-5117-4.25%
2020/02/2700.00214.5514.50-2115-1.73%
2020/02/2100.00215.1015.10-2115-1.74%
2020/02/1900.00115.0515.10-1116-0.86%
2020/02/1800.00115.0515.10-1116-0.86%
2020/02/14215.2000.0015.1521251.59%
2020/02/0600.00215.2015.25-2123-1.63%
2020/02/0500.00215.3015.15-2122-1.63%
2020/02/0400.00115.1015.10-1120-0.83%
2020/01/14416.1800.0016.1541083.68%
2020/01/131015.9900.0016.00101069.38%
2019/12/3100.00315.8515.75-389-3.35%
2019/12/23315.6500.0015.653943.19%
2018/08/2900.002015.3115.35-20152-13.11%
2018/08/282015.3500.0015.402014913.36%
2018/07/2600.00114.6514.65-1155-0.64%
2018/06/290.315.9500.0015.950.32270.13%
2018/03/0800.000.214.0014.00-0.2103-0.17%
鴻名 相關文章
鴻名 相關影音