券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/08 | 0 | 80.60 | 0 | 0.00 | 80.90 | 0 | 822 | 0.00% |
|
| 2024/12/31 | 0 | 0.00 | 0 | 79.10 | 78.90 | 0 | 831 | 0.00% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 76.90 | 76.80 | -1 | 827 | -0.12% |
|
| 2024/11/26 | 3 | 86.53 | 0 | 0.00 | 83.60 | 3 | 813 | 0.37% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 86.70 | 86.00 | -2 | 749 | -0.27% |
|
| 2024/11/21 | 2 | 82.20 | 0 | 0.00 | 81.60 | 2 | 693 | 0.29% |
|
| 2024/11/14 | 1 | 74.20 | 0 | 0.00 | 73.40 | 1 | 632 | 0.16% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 78.60 | 79.10 | -2 | 967 | -0.21% |
|
| 2024/10/21 | 0 | 0.00 | 3 | 77.67 | 77.50 | -3 | 1,167 | -0.26% |
|
| 2024/10/18 | 2 | 78.00 | 1 | 78.00 | 77.00 | 1 | 1,314 | 0.08% |
|
| 2024/10/17 | 3 | 77.27 | 0 | 0.00 | 77.50 | 3 | 1,475 | 0.20% |
|
| 2024/09/19 | 1 | 76.50 | 0 | 0.00 | 76.40 | 1 | 2,200 | 0.05% |
|
| 2024/09/10 | 5 | 75.38 | 0 | 0.00 | 74.40 | 5 | 2,216 | 0.23% |
|
| 2024/08/14 | 0 | 0.00 | 6 | 79.80 | 78.60 | -6 | 2,421 | -0.25% |
|
| 2024/08/12 | 0 | 0.00 | 18 | 76.64 | 77.30 | -18 | 2,416 | -0.74% |
|
| 2024/08/09 | 0 | 0.00 | 3 | 78.07 | 77.90 | -3 | 2,426 | -0.12% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 77.10 | 76.60 | -1 | 2,418 | -0.04% |
|
| 2024/08/07 | 20 | 75.65 | 1 | 75.80 | 75.60 | 19 | 2,438 | 0.78% |
|
| 2024/08/06 | 2 | 72.25 | 2 | 69.30 | 71.50 | 0 | 2,413 | 0.00% |
|
| 2024/08/05 | 11 | 75.20 | 0 | 0.00 | 73.80 | 11 | 2,350 | 0.47% |
|
| 2024/08/02 | 1 | 83.60 | 1 | 84.20 | 82.00 | 0 | 2,297 | 0.00% |
|
| 2024/08/01 | 1 | 85.40 | 3 | 85.07 | 86.30 | -2 | 2,269 | -0.09% |
|
| 2024/07/31 | 4 | 82.70 | 0 | 0.00 | 82.30 | 4 | 2,237 | 0.18% |
|
| 2024/07/30 | 2 | 82.20 | 1 | 81.90 | 83.00 | 1 | 2,221 | 0.05% |
|
| 2024/07/26 | 3 | 89.80 | 4 | 89.75 | 89.40 | -1 | 2,097 | -0.05% |
|
| 2024/07/23 | 3 | 93.23 | 1 | 93.00 | 92.90 | 2 | 2,071 | 0.10% |
|
| 2024/07/19 | 3 | 98.53 | 3 | 95.76 | 93.70 | 0 | 1,962 | 0.00% |
|
| 2024/07/18 | 0 | 97.20 | 3.5 | 96.44 | 98.20 | -3.5 | 1,819 | -0.19% |
|
| 2024/07/17 | 9 | 97.44 | 5 | 96.20 | 96.20 | 4 | 1,658 | 0.24% |
|
| 2024/07/16 | 23 | 98.20 | 4 | 98.53 | 98.10 | 19 | 1,562 | 1.22% |
|
| 2024/07/15 | 8 | 97.48 | 11.5 | 97.50 | 95.00 | -3.5 | 1,395 | -0.25% |
|
| 2024/07/12 | 0 | 0.00 | 3.2 | 86.95 | 92.20 | -3.2 | 1,094 | -0.29% |
|
| 2024/07/10 | 2 | 83.40 | 0 | 0.00 | 83.00 | 2 | 997 | 0.20% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 83.20 | 83.70 | -1 | 982 | -0.10% |
|
| 2024/06/25 | 1 | 81.50 | 0 | 0.00 | 81.90 | 1 | 999 | 0.10% |
|
| 2024/06/20 | 1 | 82.20 | 0 | 0.00 | 83.00 | 1 | 1,042 | 0.10% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 1,063 | -0.09% |
|
| 2024/06/13 | 1 | 82.30 | 1 | 81.90 | 82.50 | 0 | 1,077 | 0.00% |
|
| 2024/06/12 | 1 | 80.60 | 1 | 81.10 | 81.70 | 0 | 1,071 | 0.00% |
|
| 2024/06/04 | 2 | 88.60 | 1 | 88.70 | 88.50 | 1 | 1,031 | 0.10% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 88.00 | 87.40 | -1 | 932 | -0.11% |
|
| 2024/05/31 | 1 | 88.30 | 0 | 0.00 | 86.50 | 1 | 920 | 0.11% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 86.90 | 86.60 | -1 | 895 | -0.11% |
|
| 2024/05/28 | 1 | 87.40 | 0 | 0.00 | 86.10 | 1 | 889 | 0.11% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 83.20 | 83.50 | -1 | 917 | -0.11% |
|
| 2024/05/20 | 0 | 0.00 | 1.8 | 82.83 | 82.90 | -1.8 | 919 | -0.20% |
|
| 2024/05/15 | 0.8 | 84.38 | 0 | 0.00 | 84.10 | 0.8 | 905 | 0.09% |
|
| 2024/05/14 | 2 | 83.10 | 1 | 83.10 | 83.30 | 1 | 886 | 0.11% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 78.70 | 79.50 | -1 | 823 | -0.12% |
|
| 2024/04/26 | 1 | 78.30 | 0 | 0.00 | 78.10 | 1 | 809 | 0.12% |
|
| 2024/04/16 | 1 | 77.50 | 0 | 0.00 | 77.20 | 1 | 773 | 0.13% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 81.50 | 81.60 | -1 | 754 | -0.13% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 81.80 | 81.80 | -2 | 720 | -0.28% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 81.40 | 80.20 | -3 | 717 | -0.42% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 78.50 | 78.80 | -1 | 722 | -0.14% |
|
| 2024/03/15 | 3 | 79.00 | 0 | 0.00 | 78.90 | 3 | 720 | 0.42% |
|
| 2024/03/13 | 0 | 0.00 | 6 | 79.40 | 79.40 | -6 | 739 | -0.81% |
|
| 2024/03/12 | 2 | 80.20 | 0 | 0.00 | 80.30 | 2 | 748 | 0.27% |
|
| 2024/03/11 | 0 | 0.00 | 7 | 80.39 | 79.70 | -7 | 758 | -0.92% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 83.40 | 83.00 | -2 | 743 | -0.27% |
|
| 2024/03/07 | 3 | 84.27 | 0 | 0.00 | 83.60 | 3 | 749 | 0.40% |
|
| 2024/03/01 | 2 | 84.00 | 0 | 0.00 | 84.00 | 2 | 853 | 0.23% |
|
| 2024/02/27 | 4 | 83.73 | 0 | 0.00 | 83.70 | 4 | 847 | 0.47% |
|
| 2024/02/26 | 2 | 82.90 | 0 | 0.00 | 83.50 | 2 | 812 | 0.25% |
|
| 2024/02/23 | 2 | 83.10 | 0 | 0.00 | 83.00 | 2 | 826 | 0.24% |
|
| 2024/02/21 | 1 | 82.10 | 0 | 0.00 | 82.10 | 1 | 841 | 0.12% |
|
| 2024/02/20 | 2 | 82.00 | 0 | 0.00 | 82.20 | 2 | 847 | 0.24% |
|
| 2024/02/15 | 1 | 80.80 | 1 | 81.30 | 80.90 | 0 | 857 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 78.40 | 79.60 | -0.1 | 850 | -0.01% |
|