零壹 (3029)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	127.50	4	127.38	128.50	-2	10,738	-0.02%
2025/01/20	0	0.00	1	126.00	127.00	-1	10,968	-0.01%
2025/01/16	0	0.00	3	126.00	124.00	-3	11,258	-0.03%
2025/01/15	1	121.00	0	0.00	120.50	1	11,245	0.01%
2025/01/14	0	123.50	0	0.00	123.50	0	11,236	0.00%
2025/01/13	1	122.00	2	123.50	123.00	-1	11,241	-0.01%
2025/01/09	2	126.25	2	128.00	125.50	0	11,345	0.00%
2025/01/08	21.1	132.97	21	135.24	133.00	0.1	11,367	0.00%
2025/01/07	1	132.00	1	133.00	133.50	0	11,236	0.00%
2025/01/06	1	132.00	1	130.50	131.50	0	11,188	0.00%
2025/01/03	3	132.17	0	0.00	132.00	3	11,161	0.03%
2025/01/02	32	137.17	35	135.86	135.00	-3	11,077	-0.03%
2024/12/31	0	139.00	1	138.00	138.50	-1	10,841	-0.01%
2024/12/30	6	139.25	2	138.25	137.50	4	10,805	0.04%
2024/12/27	3	141.50	4	141.88	141.50	-1	10,714	-0.01%
2024/12/26	5	138.89	4	140.63	138.00	1	10,598	0.01%
2024/12/25	10	137.00	12	138.42	140.00	-2	10,437	-0.02%
2024/12/24	29	138.96	59	136.64	134.00	-30	10,255	-0.29%
2024/12/23	5	139.10	3	137.83	137.50	2	9,974	0.02%
2024/12/20	16	140.88	8	142.44	139.00	8	9,895	0.08%
2024/12/19	4	143.13	3	141.17	141.00	1	9,557	0.01%
2024/12/18	28.1	142.02	13	140.69	143.00	15.1	9,414	0.16%
2024/12/17	24.1	141.73	44	140.45	140.50	-19.9	9,060	-0.22%
2024/12/16	25	149.44	27	150.37	148.00	-2	8,704	-0.02%
2024/12/13	125	150.42	124	150.73	154.00	1	8,396	0.01%	大買/大賣/
2024/12/12	62.1	165.63	52.6	162.44	154.00	9.5	7,578	0.12%
2024/12/11	67.1	165.33	61.5	160.41	171.00	5.6	6,657	0.08%
2024/12/10	59.5	154.46	59.1	154.75	155.50	0.5	6,012	0.01%
2024/12/09	71	146.93	69.1	147.87	152.00	1.9	5,462	0.03%
2024/12/06	25.1	140.97	31.1	140.80	145.50	-5.9	4,592	-0.13%
2024/12/05	2	124.00	3.1	130.70	132.50	-1.1	3,748	-0.03%
2024/12/04	13.1	118.73	2	118.50	120.50	11.1	3,463	0.32%
2024/12/03	10	117.30	4	117.63	117.00	6	3,394	0.18%
2024/12/02	10	117.55	12	120.25	121.50	-2	3,297	-0.06%
2024/11/29	3	114.17	1	113.00	114.50	2	3,123	0.06%
2024/11/28	4	113.38	3	112.17	113.00	1	3,077	0.03%
2024/11/27	12.3	116.36	16	116.13	111.50	-3.8	2,981	-0.13%
2024/11/26	4.3	114.47	4.1	114.28	114.50	0.2	2,750	0.01%
2024/11/25	2.1	114.55	4.6	114.95	115.50	-2.5	2,550	-0.10%
2024/11/22	0	0.00	0.1	106.00	105.00	-0.1	2,373	0.00%
2024/11/21	0.1	104.50	0	0.00	105.00	0.1	2,365	0.00%
2024/11/20	5	105.90	3.1	106.92	106.00	1.9	2,373	0.08%
2024/11/19	0	0.00	24.3	106.56	106.50	-24.3	2,347	-1.04%
2024/11/18	1	99.00	2	99.20	99.70	-1	2,275	-0.04%
2024/11/15	0	0.00	1	102.00	101.50	-1	2,272	-0.04%
2024/11/14	1	99.20	0	0.00	99.90	1	2,262	0.04%
2024/11/13	3.1	99.84	1	100.00	99.60	2.1	2,253	0.09%
2024/11/12	4	101.63	4	100.63	99.70	0	2,249	0.00%
2024/11/11	2	103.50	0	0.00	103.50	2	2,223	0.09%
2024/11/08	1	102.50	1	104.50	102.50	0	2,212	0.00%
2024/11/07	1	103.00	62	104.57	104.50	-61	2,202	-2.77%
2024/11/06	2	102.00	0	0.00	101.50	2	2,170	0.09%
2024/11/05	0.2	100.00	0	0.00	98.80	0.2	2,172	0.01%
2024/11/04	1	100.50	1	99.41	99.10	0	2,201	0.00%
2024/10/30	0	0.00	0	102.50	101.00	0	2,237	0.00%
2024/10/29	5.1	105.19	1	106.00	103.00	4.1	2,222	0.18%
2024/10/28	7	102.00	19	102.11	101.50	-12	2,121	-0.57%
2024/10/25	13	103.81	14.1	101.73	100.50	-1.1	2,087	-0.05%
2024/10/24	4.1	109.88	11	108.64	110.50	-6.9	1,915	-0.36%
2024/10/23	1	101.50	0	0.00	101.50	1	1,650	0.06%
2024/10/22	0	0.00	1	104.00	101.00	-1	1,702	-0.06%
2024/10/21	2	102.50	0.4	103.00	103.00	1.7	1,754	0.09%
2024/10/18	3.4	102.40	2	103.24	102.50	1.3	1,788	0.07%
2024/10/17	3	103.83	1.1	103.97	104.00	1.9	1,788	0.11%
2024/10/16	3	104.00	14	104.79	105.00	-11	1,751	-0.63%
2024/10/15	4	101.25	13.1	100.48	102.50	-9.1	1,750	-0.52%
2024/10/14	3.1	97.43	11	97.45	98.40	-7.9	1,689	-0.47%
2024/10/11	0	0.00	7	92.23	92.60	-7	1,659	-0.42%
2024/10/09	0	0.00	5	91.80	90.60	-5	1,728	-0.29%
2024/10/08	31.3	92.68	30	92.39	91.80	1.3	1,810	0.07%
2024/10/07	1	91.80	0	0.00	91.40	1	1,933	0.05%
2024/10/04	2	87.90	0	0.00	88.10	2	1,933	0.10%
2024/09/30	3	89.43	0	0.00	89.00	3	1,979	0.15%
2024/09/24	1	91.40	0	0.00	91.30	1	2,181	0.05%
2024/09/19	1	93.20	0	0.00	92.90	1	2,430	0.04%
2024/09/16	1.1	95.79	0	0.00	93.20	1.1	2,486	0.04%
2024/09/13	0	93.10	1	94.50	93.20	-1	2,480	-0.04%
2024/09/12	0	92.50	0	0.00	92.20	0	2,478	0.00%
2024/09/10	3	90.90	0	0.00	89.50	3	2,564	0.12%
2024/09/09	1	90.60	0	0.00	92.10	1	2,598	0.04%
2024/09/06	0	0.00	1	92.20	92.40	-1	2,654	-0.04%
2024/09/04	3	87.43	3	89.07	88.50	0	2,819	0.00%
2024/09/03	0.1	91.66	0	0.00	90.80	0.1	2,985	0.00%
2024/08/29	1	91.70	0.1	92.00	91.80	1	2,982	0.03%
2024/08/26	2	93.10	1.2	94.17	92.30	0.9	3,004	0.03%
2024/08/22	10	94.23	0	0.00	92.70	10	3,026	0.33%
2024/08/21	1	96.40	0	0.00	96.10	1	3,016	0.03%
2024/08/20	0	0.00	2	96.90	96.60	-2	3,011	-0.07%
2024/08/19	5	95.38	0	0.00	95.60	5	2,999	0.17%
2024/08/16	0	0.00	1	95.40	95.00	-1	2,993	-0.03%
2024/08/15	1	94.20	1	94.40	93.80	0	2,985	0.00%
2024/08/14	2	95.65	0.9	94.50	95.00	1.1	2,984	0.04%
2024/08/12	1	94.10	0	0.00	93.70	1	2,985	0.03%
2024/08/09	1	93.70	0	0.00	93.60	1	2,983	0.03%
2024/08/07	1	95.30	1	94.90	94.50	0	2,971	0.00%
2024/08/06	2	86.20	1	87.20	88.60	1	2,951	0.03%
2024/08/05	1.1	89.89	4	89.80	89.80	-2.9	2,940	-0.10%
2024/08/02	10.1	99.47	10.5	98.36	98.10	-0.5	2,885	-0.02%
2024/08/01	3	105.50	0	0.00	104.50	3	2,843	0.11%
2024/07/31	1	105.00	0	0.00	103.00	1	2,834	0.04%
2024/07/30	0.1	102.50	0	0.00	102.00	0.1	2,807	0.00%
2024/07/29	6	105.08	1	103.13	103.00	5	2,781	0.18%
2024/07/26	5	107.00	8	107.88	109.00	-3	2,736	-0.11%
2024/07/23	3.1	114.31	4	116.00	113.00	-0.9	2,698	-0.03%
2024/07/22	3	112.00	5.1	112.23	112.00	-2	2,632	-0.08%
2024/07/19	1.2	110.58	2	113.50	114.00	-0.8	2,547	-0.03%
2024/07/18	1	109.00	0	0.00	109.50	1	2,502	0.04%
2024/07/17	0	0.00	0.1	109.50	110.00	-0.1	2,473	0.00%
2024/07/16	1	114.50	1	109.00	109.00	0	2,458	0.00%
2024/07/15	3.3	107.42	0	0.00	108.50	3.3	2,350	0.14%
2024/07/12	4.2	107.31	2	107.75	109.50	2.2	2,291	0.10%
2024/07/11	4	118.00	6	116.17	113.00	-2	2,228	-0.09%
2024/07/10	4	115.25	3	116.17	115.50	1	2,176	0.04%
2024/07/09	3	113.81	4	112.88	116.00	-1	2,092	-0.05%
2024/07/08	2	106.00	1	105.00	105.50	1	1,985	0.05%
2024/07/05	1	104.00	1.1	105.59	106.00	-0.1	2,024	0.00%
2024/07/04	4	102.88	12.1	104.04	104.00	-8.1	2,066	-0.39%
2024/07/03	4	103.50	3.4	103.46	103.50	0.6	2,122	0.03%
2024/07/02	1.3	100.16	5	100.14	99.80	-3.8	2,043	-0.18%
2024/07/01	2.2	94.63	1	95.20	95.10	1.2	1,960	0.06%
2024/06/28	4	95.80	1.1	95.05	94.80	3	1,952	0.15%
2024/06/27	3	92.83	2	92.21	92.30	1	1,920	0.05%
2024/06/26	4	93.95	12.1	93.95	94.50	-8.1	1,900	-0.43%
2024/06/25	16.1	89.77	17.2	91.59	92.80	-1.1	1,764	-0.06%
2024/06/24	0	0.00	0	86.00	87.30	0	1,673	0.00%
2024/06/21	1	86.90	21	85.55	86.90	-20	1,652	-1.21%
2024/06/20	8	84.83	1	85.30	85.00	7	1,640	0.43%
2024/06/19	3	83.97	1.1	83.99	83.40	1.9	1,639	0.12%
2024/06/18	1	83.50	0	0.00	84.20	1	1,712	0.06%
2024/06/17	4	84.80	2	85.30	83.10	2	1,769	0.11%
2024/06/14	0	0.00	4	85.08	85.00	-4	1,751	-0.23%
2024/06/13	3	84.37	2	84.65	83.70	1	1,747	0.06%
2024/06/12	2	82.60	7.1	82.97	85.10	-5.1	1,700	-0.30%
2024/06/11	2	80.15	0	0.00	79.80	2	1,589	0.13%
2024/06/07	6.2	78.81	3	79.17	80.00	3.2	1,602	0.20%
2024/06/06	1	74.90	1	74.70	74.50	0	1,457	0.00%
2024/06/05	1	74.20	0	0.00	74.00	1	1,477	0.07%
2024/05/30	0	0.00	3	72.50	72.90	-3	1,655	-0.18%
2024/05/28	4	75.00	2	75.45	74.60	2	1,817	0.11%
2024/05/24	1	73.20	0	0.00	73.00	1	2,016	0.05%
2024/05/23	1	72.50	0	0.00	72.60	1	2,029	0.05%
2024/05/21	0.1	73.50	0	0.00	73.30	0.1	2,064	0.00%
2024/05/14	0.1	73.78	0	0.00	73.30	0.1	2,153	0.00%
2024/05/07	1	74.40	0	0.00	75.30	1	2,212	0.05%
2024/05/06	1	75.50	3	76.20	75.40	-2	2,216	-0.09%
2024/05/02	0	0.00	2.1	75.80	75.40	-2.1	2,236	-0.09%
2024/04/29	0.1	74.70	0	0.00	74.70	0.1	2,321	0.00%
2024/04/24	1	73.80	8	73.90	74.00	-7	3,103	-0.23%
2024/04/22	0.1	72.90	0	0.00	71.80	0.1	3,288	0.00%
2024/04/19	0	0.00	6	72.98	72.70	-6	3,283	-0.18%
2024/04/17	0.1	74.20	0	0.00	74.30	0.1	3,274	0.00%
2024/04/15	0	0.00	2	76.10	75.30	-2	3,252	-0.06%
2024/04/12	1	77.40	0	0.00	77.30	1	3,245	0.03%
2024/04/11	1	76.00	1	76.70	75.50	0	3,212	0.00%
2024/04/10	0	0.00	1.1	77.83	78.80	-1.1	3,155	-0.03%
2024/04/09	6	76.40	5	76.56	75.50	1	3,099	0.03%
2024/04/02	0	0.00	1	73.00	73.20	-1	3,008	-0.03%
2024/04/01	0	0.00	0	72.30	72.10	0	3,004	0.00%
2024/03/27	0.1	73.40	0	0.00	72.80	0.1	2,983	0.00%
2024/03/25	0	73.40	1	74.10	74.40	-1	2,956	-0.03%
2024/03/22	0	0.00	3	72.90	73.30	-3	2,947	-0.10%
2024/03/21	7	73.47	0	0.00	73.60	7	2,924	0.24%
2024/03/20	9.1	79.08	10	79.08	78.40	-0.9	2,842	-0.03%
2024/03/19	0	78.00	0	0.00	78.40	0	2,759	0.00%
2024/03/18	0	77.89	0	0.00	77.60	0	2,727	0.00%
2024/03/14	0	77.60	0	0.00	76.90	0	2,692	0.00%
2024/03/13	1	77.40	0	0.00	77.40	1	2,666	0.04%
2024/03/11	2	74.90	0	0.00	75.20	2	2,626	0.08%
2024/03/08	1.2	75.52	3	76.73	75.10	-1.9	2,619	-0.07%
2024/03/07	8	76.69	2.1	77.87	76.30	5.9	2,579	0.23%
2024/03/06	0.1	76.60	0	0.00	77.00	0.1	2,529	0.00%
2024/03/04	0	0.00	1	77.10	76.10	-1	2,448	-0.04%
2024/03/01	10.1	76.12	6.1	77.15	76.80	4	2,405	0.17%
2024/02/29	5.1	76.62	46	76.38	78.20	-40.9	2,283	-1.79%
2024/02/27	6	71.03	0	0.00	71.10	6	2,070	0.29%
2024/02/26	0	0.00	1	72.20	72.30	-1	2,071	-0.05%
2024/02/23	1	72.70	2	73.10	72.50	-1	2,062	-0.05%
2024/02/20	2	71.10	0	0.00	70.70	2	2,051	0.10%
2024/02/19	2	71.60	0	0.00	70.70	2	2,047	0.10%
2024/02/16	0	0.00	1	71.80	71.40	-1	2,044	-0.05%
2024/02/15	3	72.50	0	0.00	72.90	3	2,020	0.15%
2024/02/05	6	71.27	0	0.00	71.20	6	1,998	0.30%