券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高雄 券商分點個股進出
群益金鼎-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0.1 | 73.78 | 0 | 0.00 | 73.30 | 0.1 | 2,153 | 0.00% |
|
| 2024/05/07 | 1 | 74.40 | 0 | 0.00 | 75.30 | 1 | 2,212 | 0.05% |
|
| 2024/05/06 | 1 | 75.50 | 3 | 76.20 | 75.40 | -2 | 2,216 | -0.09% |
|
| 2024/05/02 | 0 | 0.00 | 2.1 | 75.80 | 75.40 | -2.1 | 2,236 | -0.09% |
|
| 2024/04/29 | 0.1 | 74.70 | 0 | 0.00 | 74.70 | 0.1 | 2,321 | 0.00% |
|
| 2024/04/24 | 1 | 73.80 | 8 | 73.90 | 74.00 | -7 | 3,103 | -0.23% |
|
| 2024/04/22 | 0.1 | 72.90 | 0 | 0.00 | 71.80 | 0.1 | 3,288 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 6 | 72.98 | 72.70 | -6 | 3,283 | -0.18% |
|
| 2024/04/17 | 0.1 | 74.20 | 0 | 0.00 | 74.30 | 0.1 | 3,274 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 76.10 | 75.30 | -2 | 3,252 | -0.06% |
|
| 2024/04/12 | 1 | 77.40 | 0 | 0.00 | 77.30 | 1 | 3,245 | 0.03% |
|
| 2024/04/11 | 1 | 76.00 | 1 | 76.70 | 75.50 | 0 | 3,212 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1.1 | 77.83 | 78.80 | -1.1 | 3,155 | -0.03% |
|
| 2024/04/09 | 6 | 76.40 | 5 | 76.56 | 75.50 | 1 | 3,099 | 0.03% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 73.00 | 73.20 | -1 | 3,008 | -0.03% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 72.30 | 72.10 | 0 | 3,004 | 0.00% |
|
| 2024/03/27 | 0.1 | 73.40 | 0 | 0.00 | 72.80 | 0.1 | 2,983 | 0.00% |
|
| 2024/03/25 | 0 | 73.40 | 1 | 74.10 | 74.40 | -1 | 2,956 | -0.03% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 72.90 | 73.30 | -3 | 2,947 | -0.10% |
|
| 2024/03/21 | 7 | 73.47 | 0 | 0.00 | 73.60 | 7 | 2,924 | 0.24% |
|
| 2024/03/20 | 9.1 | 79.08 | 10 | 79.08 | 78.40 | -0.9 | 2,842 | -0.03% |
|
| 2024/03/19 | 0 | 78.00 | 0 | 0.00 | 78.40 | 0 | 2,759 | 0.00% |
|
| 2024/03/18 | 0 | 77.89 | 0 | 0.00 | 77.60 | 0 | 2,727 | 0.00% |
|
| 2024/03/14 | 0 | 77.60 | 0 | 0.00 | 76.90 | 0 | 2,692 | 0.00% |
|
| 2024/03/13 | 1 | 77.40 | 0 | 0.00 | 77.40 | 1 | 2,666 | 0.04% |
|
| 2024/03/11 | 2 | 74.90 | 0 | 0.00 | 75.20 | 2 | 2,626 | 0.08% |
|
| 2024/03/08 | 1.2 | 75.52 | 3 | 76.73 | 75.10 | -1.9 | 2,619 | -0.07% |
|
| 2024/03/07 | 8 | 76.69 | 2.1 | 77.87 | 76.30 | 5.9 | 2,579 | 0.23% |
|
| 2024/03/06 | 0.1 | 76.60 | 0 | 0.00 | 77.00 | 0.1 | 2,529 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 77.10 | 76.10 | -1 | 2,448 | -0.04% |
|
| 2024/03/01 | 10.1 | 76.12 | 6.1 | 77.15 | 76.80 | 4 | 2,405 | 0.17% |
|
| 2024/02/29 | 5.1 | 76.62 | 46 | 76.38 | 78.20 | -40.9 | 2,283 | -1.79% |
|
| 2024/02/27 | 6 | 71.03 | 0 | 0.00 | 71.10 | 6 | 2,070 | 0.29% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 72.20 | 72.30 | -1 | 2,071 | -0.05% |
|
| 2024/02/23 | 1 | 72.70 | 2 | 73.10 | 72.50 | -1 | 2,062 | -0.05% |
|
| 2024/02/20 | 2 | 71.10 | 0 | 0.00 | 70.70 | 2 | 2,051 | 0.10% |
|
| 2024/02/19 | 2 | 71.60 | 0 | 0.00 | 70.70 | 2 | 2,047 | 0.10% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 71.80 | 71.40 | -1 | 2,044 | -0.05% |
|
| 2024/02/15 | 3 | 72.50 | 0 | 0.00 | 72.90 | 3 | 2,020 | 0.15% |
|
| 2024/02/05 | 6 | 71.27 | 0 | 0.00 | 71.20 | 6 | 1,998 | 0.30% |
|
| 2024/02/02 | 0.1 | 70.80 | 1 | 71.40 | 71.70 | -0.9 | 1,974 | -0.05% |
|
| 2024/02/01 | 0.1 | 70.50 | 0 | 0.00 | 70.30 | 0.1 | 1,944 | 0.01% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 68.05 | 68.40 | -4 | 1,933 | -0.21% |
|
| 2024/01/26 | 1 | 68.10 | 0.1 | 68.20 | 67.90 | 0.9 | 2,001 | 0.04% |
|
| 2024/01/25 | 2 | 68.10 | 0.1 | 68.60 | 68.00 | 1.9 | 1,991 | 0.10% |
|
| 2024/01/23 | 1 | 71.90 | 0 | 0.00 | 70.00 | 1 | 1,956 | 0.05% |
|
| 2024/01/22 | 2 | 71.35 | 2 | 71.30 | 71.70 | 0 | 1,881 | 0.00% |
|
| 2024/01/19 | 5 | 70.40 | 3.1 | 69.17 | 69.50 | 1.9 | 1,825 | 0.10% |
|
| 2024/01/18 | 30 | 72.44 | 29.1 | 72.37 | 71.00 | 0.9 | 1,702 | 0.05% |
|
| 2024/01/17 | 2 | 69.10 | 11.1 | 69.52 | 69.90 | -9.1 | 1,120 | -0.81% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 66.50 | 66.30 | -2 | 938 | -0.21% |
|
| 2024/01/12 | 1 | 65.30 | 0 | 0.00 | 64.90 | 1 | 944 | 0.11% |
|
| 2024/01/08 | 0 | 0.00 | 1.1 | 66.60 | 66.50 | -1.1 | 1,015 | -0.10% |
|
| 2024/01/02 | 0 | 0.00 | 4 | 65.78 | 65.80 | -4 | 1,128 | -0.35% |
|
| 2023/12/29 | 1.2 | 64.60 | 5 | 65.20 | 65.40 | -3.8 | 1,134 | -0.33% |
|
| 2023/12/22 | 5 | 64.30 | 0 | 0.00 | 64.30 | 5 | 1,146 | 0.44% |
|
| 2023/12/21 | 2 | 64.40 | 0 | 0.00 | 64.30 | 2 | 1,160 | 0.17% |
|
| 2023/12/20 | 1 | 64.80 | 0 | 0.00 | 64.70 | 1 | 1,165 | 0.09% |
|
| 2023/12/18 | 1 | 65.60 | 0 | 0.00 | 65.20 | 1 | 1,175 | 0.09% |
|
| 2023/12/15 | 1 | 66.00 | 0 | 0.00 | 65.80 | 1 | 1,180 | 0.08% |
|
| 2023/12/13 | 1 | 65.00 | 0 | 0.00 | 65.20 | 1 | 1,173 | 0.09% |
|
| 2023/12/12 | 2.1 | 64.40 | 0 | 0.00 | 64.10 | 2.1 | 1,170 | 0.18% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 65.80 | 65.10 | -1 | 1,164 | -0.09% |
|
| 2023/12/07 | 1 | 65.70 | 0 | 0.00 | 65.40 | 1 | 1,169 | 0.09% |
|
| 2023/12/06 | 2.1 | 68.27 | 2 | 67.15 | 66.60 | 0.1 | 1,183 | 0.00% |
|
| 2023/12/05 | 2 | 66.20 | 0 | 0.00 | 67.40 | 2 | 1,172 | 0.17% |
|
| 2023/12/04 | 1 | 66.80 | 1 | 66.40 | 66.30 | 0 | 1,168 | 0.00% |
|
| 2023/12/01 | 0.1 | 66.00 | 0 | 0.00 | 66.20 | 0.1 | 1,154 | 0.01% |
|
| 2023/11/29 | 0.8 | 65.60 | 0 | 0.00 | 65.20 | 0.8 | 1,164 | 0.07% |
|
| 2023/11/24 | 0 | 0.00 | 1.1 | 66.40 | 66.40 | -1.1 | 1,169 | -0.09% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 66.00 | 65.90 | -2 | 1,188 | -0.17% |
|
| 2023/11/15 | 1 | 64.30 | 0 | 0.00 | 64.20 | 1 | 1,177 | 0.09% |
|
| 2023/11/10 | 1 | 64.50 | 0 | 0.00 | 64.30 | 1 | 1,204 | 0.08% |
|
| 2023/11/08 | 0.1 | 65.30 | 0 | 0.00 | 65.60 | 0.1 | 1,248 | 0.01% |
|
| 2023/11/07 | 4 | 65.00 | 3 | 64.87 | 64.90 | 1 | 1,237 | 0.08% |
|
| 2023/11/06 | 2 | 64.20 | 4.1 | 64.17 | 64.30 | -2.1 | 1,268 | -0.17% |
|
| 2023/11/03 | 4.1 | 63.17 | 1 | 63.10 | 63.00 | 3.1 | 1,280 | 0.24% |
|
| 2023/11/01 | 2 | 60.50 | 0 | 0.00 | 60.80 | 2 | 1,497 | 0.13% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 62.20 | 62.00 | -1 | 1,911 | -0.05% |
|
| 2023/10/26 | 1 | 60.90 | 0 | 0.00 | 60.80 | 1 | 2,431 | 0.04% |
|
| 2023/10/20 | 1 | 60.10 | 0 | 0.00 | 60.20 | 1 | 3,554 | 0.03% |
|
| 2023/10/18 | 0.1 | 61.50 | 0 | 0.00 | 61.50 | 0.1 | 3,569 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 65.30 | 65.40 | 0 | 3,533 | 0.00% |
|
| 2023/10/13 | 0.2 | 65.45 | 1 | 65.30 | 65.10 | -0.8 | 3,554 | -0.02% |
|
| 2023/10/12 | 0 | 0.00 | 2.7 | 65.10 | 65.50 | -2.7 | 3,563 | -0.08% |
|
| 2023/10/11 | 0 | 0.00 | 57 | 64.52 | 64.30 | -57 | 3,580 | -1.59% |
|
| 2023/10/06 | 0 | 0.00 | 17 | 63.59 | 64.10 | -17 | 3,560 | -0.48% |
|
| 2023/10/05 | 0 | 0.00 | 11 | 62.50 | 62.70 | -11 | 3,523 | -0.31% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 62.25 | 62.20 | -2 | 3,556 | -0.06% |
|
| 2023/09/28 | 0 | 0.00 | 4 | 61.75 | 61.90 | -4 | 3,602 | -0.11% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 61.40 | 61.50 | -1 | 3,687 | -0.03% |
|
| 2023/09/21 | 0.1 | 59.91 | 0 | 0.00 | 59.80 | 0.1 | 3,736 | 0.00% |
|
| 2023/09/19 | 1 | 60.20 | 0 | 0.00 | 60.50 | 1 | 3,766 | 0.03% |
|
| 2023/09/18 | 3 | 60.30 | 0 | 0.00 | 60.10 | 3 | 3,787 | 0.08% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 61.50 | 60.90 | -2 | 3,794 | -0.05% |
|
| 2023/09/12 | 2 | 60.00 | 0 | 0.00 | 60.00 | 2 | 3,869 | 0.05% |
|
| 2023/09/11 | 5 | 60.64 | 1 | 60.60 | 60.20 | 4 | 3,955 | 0.10% |
|
| 2023/09/08 | 0 | 0.00 | 4.1 | 62.31 | 62.50 | -4.1 | 3,969 | -0.10% |
|
| 2023/09/07 | 1 | 61.40 | 1 | 61.40 | 61.70 | 0 | 3,977 | 0.00% |
|
| 2023/09/06 | 2 | 61.10 | 0 | 0.00 | 61.30 | 2 | 4,005 | 0.05% |
|
| 2023/09/05 | 3 | 61.03 | 1 | 60.80 | 61.30 | 2 | 4,028 | 0.05% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 60.50 | 60.60 | -1 | 4,211 | -0.02% |
|
| 2023/08/30 | 1.1 | 60.32 | 0 | 0.00 | 60.20 | 1.1 | 4,262 | 0.03% |
|
| 2023/08/28 | 1 | 59.40 | 0 | 0.00 | 59.20 | 1 | 4,444 | 0.02% |
|
| 2023/08/25 | 3 | 60.60 | 0.2 | 61.25 | 60.60 | 2.8 | 4,489 | 0.06% |
|
| 2023/08/24 | 1 | 61.40 | 0 | 0.00 | 61.20 | 1 | 4,619 | 0.02% |
|
| 2023/08/23 | 0 | 0.00 | 0.1 | 61.90 | 61.50 | -0.1 | 4,806 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 0.1 | 61.85 | 61.40 | -0.1 | 5,130 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 0.1 | 62.10 | 61.90 | -0.1 | 5,332 | 0.00% |
|
| 2023/08/18 | 10 | 62.75 | 0 | 0.00 | 61.10 | 10 | 5,417 | 0.18% |
|
| 2023/08/17 | 30 | 61.43 | 0 | 0.00 | 62.90 | 30 | 5,479 | 0.55% |
|
| 2023/08/16 | 40.1 | 60.18 | 0 | 0.00 | 61.30 | 40.1 | 5,567 | 0.72% |
|
| 2023/08/15 | 2 | 61.65 | 0 | 0.00 | 61.30 | 2 | 6,233 | 0.03% |
|
| 2023/08/14 | 2.2 | 62.13 | 2 | 63.30 | 60.80 | 0.2 | 6,371 | 0.00% |
|
| 2023/08/11 | 1.1 | 64.50 | 1 | 64.00 | 63.80 | 0.1 | 6,468 | 0.00% |
|
| 2023/08/10 | 14 | 65.57 | 12.1 | 65.59 | 64.60 | 1.9 | 6,501 | 0.03% |
|
| 2023/08/09 | 9 | 66.92 | 7 | 67.87 | 66.70 | 2 | 6,528 | 0.03% |
|
| 2023/08/08 | 2 | 69.65 | 1.1 | 68.47 | 68.40 | 0.9 | 6,605 | 0.01% |
|
| 2023/08/07 | 0.3 | 68.70 | 3.1 | 68.91 | 69.80 | -2.9 | 6,554 | -0.04% |
|
| 2023/08/04 | 1.1 | 68.37 | 1.1 | 68.49 | 68.50 | -0.1 | 6,504 | 0.00% |
|
| 2023/08/02 | 1 | 64.70 | 0.1 | 64.90 | 64.90 | 0.9 | 6,621 | 0.01% |
|
| 2023/08/01 | 2 | 67.65 | 1.1 | 67.55 | 66.90 | 0.9 | 6,838 | 0.01% |
|
| 2023/07/31 | 67.1 | 69.43 | 71.3 | 70.35 | 68.10 | -4.2 | 6,801 | -0.06% |
|
| 2023/07/28 | 9.2 | 66.31 | 7 | 65.94 | 66.30 | 2.2 | 6,408 | 0.03% |
|
| 2023/07/27 | 3.4 | 66.22 | 13.1 | 66.23 | 68.00 | -9.7 | 6,384 | -0.15% |
|
| 2023/07/26 | 9.6 | 65.04 | 10.1 | 65.58 | 64.40 | -0.5 | 6,578 | -0.01% |
|
| 2023/07/25 | 1 | 61.60 | 7 | 61.74 | 62.40 | -6 | 6,336 | -0.09% |
|
| 2023/07/24 | 3 | 60.20 | 3 | 61.30 | 60.60 | 0 | 6,343 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 60.50 | 60.40 | -1 | 6,527 | -0.02% |
|
| 2023/07/18 | 4 | 60.30 | 0 | 0.00 | 60.00 | 4 | 6,736 | 0.06% |
|
| 2023/07/14 | 1 | 61.70 | 2 | 62.50 | 61.80 | -1 | 6,972 | -0.01% |
|
| 2023/07/13 | 2 | 59.40 | 1 | 60.00 | 59.50 | 1 | 7,088 | 0.01% |
|
| 2023/07/11 | 0.1 | 59.00 | 1 | 58.90 | 58.70 | -0.9 | 7,639 | -0.01% |
|
| 2023/07/10 | 2 | 58.85 | 0 | 0.00 | 58.50 | 2 | 7,701 | 0.03% |
|
| 2023/07/07 | 0 | 0.00 | 0.5 | 59.40 | 59.60 | -0.5 | 7,744 | -0.01% |
|
| 2023/07/06 | 1 | 61.40 | 0 | 0.00 | 61.30 | 1 | 7,910 | 0.01% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 62.90 | 62.20 | -3 | 8,089 | -0.04% |
|
| 2023/07/04 | 1 | 63.40 | 3 | 63.00 | 63.30 | -2 | 8,085 | -0.02% |
|
| 2023/07/03 | 3 | 62.00 | 1 | 62.70 | 63.00 | 2 | 8,054 | 0.02% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 61.10 | 61.60 | -1 | 8,062 | -0.01% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 8,081 | -0.01% |
|
| 2023/06/27 | 1 | 60.40 | 0 | 0.00 | 60.30 | 1 | 8,140 | 0.01% |
|
| 2023/06/26 | 2.1 | 61.56 | 0 | 0.00 | 61.50 | 2.1 | 8,182 | 0.03% |
|
| 2023/06/21 | 0 | 0.00 | 0.1 | 63.13 | 62.80 | -0.1 | 8,282 | 0.00% |
|
| 2023/06/20 | 1 | 62.70 | 0 | 0.00 | 62.60 | 1 | 8,346 | 0.01% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 63.00 | 62.50 | -1 | 8,794 | -0.01% |
|
| 2023/06/15 | 3 | 63.43 | 3 | 63.91 | 63.00 | 0 | 9,082 | 0.00% |
|
| 2023/06/14 | 1 | 62.70 | 1 | 62.40 | 62.40 | 0 | 9,126 | 0.00% |
|
| 2023/06/13 | 2 | 62.05 | 1 | 62.30 | 61.90 | 1 | 9,161 | 0.01% |
|
| 2023/06/12 | 1.1 | 61.13 | 0 | 0.00 | 61.20 | 1.1 | 9,191 | 0.01% |
|
| 2023/06/09 | 1.2 | 62.42 | 0 | 0.00 | 62.10 | 1.2 | 9,230 | 0.01% |
|
| 2023/06/08 | 2.1 | 62.42 | 3 | 62.20 | 62.00 | -0.9 | 9,368 | -0.01% |
|
| 2023/06/07 | 3.1 | 64.13 | 1 | 64.20 | 64.00 | 2.1 | 9,386 | 0.02% |
|
| 2023/06/06 | 4 | 64.38 | 0 | 0.00 | 64.30 | 4 | 9,529 | 0.04% |
|
| 2023/06/05 | 4 | 65.68 | 5 | 65.98 | 65.40 | -1 | 9,763 | -0.01% |
|
| 2023/06/02 | 3 | 66.37 | 3.1 | 66.78 | 66.10 | -0.1 | 10,012 | 0.00% |
|
| 2023/06/01 | 2 | 64.20 | 4.2 | 64.22 | 65.60 | -2.2 | 10,007 | -0.02% |
|
| 2023/05/31 | 6.2 | 65.45 | 3.3 | 65.39 | 65.00 | 2.9 | 10,015 | 0.03% |
|
| 2023/05/30 | 6 | 66.27 | 3 | 66.83 | 66.20 | 3 | 9,969 | 0.03% |
|
| 2023/05/29 | 4.2 | 67.80 | 5 | 66.88 | 67.30 | -0.8 | 9,929 | -0.01% |
|
| 2023/05/26 | 11 | 66.21 | 13 | 66.07 | 65.60 | -2 | 9,777 | -0.02% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 64.97 | 64.20 | -3 | 9,520 | -0.03% |
|
| 2023/05/24 | 3 | 63.30 | 0 | 63.10 | 62.90 | 3 | 9,429 | 0.03% |
|
| 2023/05/23 | 0.1 | 62.80 | 0.2 | 63.00 | 62.70 | -0.1 | 9,358 | 0.00% |
|
| 2023/05/22 | 1.1 | 62.00 | 0 | 0.00 | 63.10 | 1.1 | 9,310 | 0.01% |
|
| 2023/05/19 | 28 | 66.08 | 22 | 65.04 | 62.30 | 6 | 9,216 | 0.06% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 67.30 | 68.50 | -2 | 8,551 | -0.02% |
|
| 2023/05/17 | 5 | 62.14 | 1 | 62.49 | 62.30 | 4 | 8,429 | 0.05% |
|
| 2023/05/16 | 1 | 61.30 | 1 | 60.70 | 60.90 | 0 | 8,386 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 61.70 | 60.80 | -2 | 8,444 | -0.02% |
|
| 2023/05/12 | 1 | 61.30 | 3 | 60.37 | 61.20 | -2 | 8,427 | -0.02% |
|
| 2023/05/11 | 2.3 | 58.84 | 1 | 58.50 | 59.60 | 1.3 | 8,352 | 0.02% |
|
| 2023/05/10 | 10 | 60.20 | 12 | 60.12 | 59.90 | -2 | 8,277 | -0.02% |
|
| 2023/05/09 | 13 | 61.32 | 11 | 59.75 | 59.90 | 2 | 8,245 | 0.02% |
|
| 2023/05/08 | 8.1 | 61.73 | 10 | 62.02 | 62.30 | -1.9 | 8,010 | -0.02% |
|
| 2023/05/05 | 4 | 60.90 | 5 | 60.24 | 60.20 | -1 | 7,686 | -0.01% |
|
| 2023/05/04 | 2 | 60.05 | 0 | 0.00 | 59.60 | 2 | 7,521 | 0.03% |
|
| 2023/05/03 | 10 | 59.89 | 14 | 60.06 | 59.50 | -4 | 7,373 | -0.05% |
|
| 2023/05/02 | 29 | 61.74 | 47 | 61.17 | 61.10 | -18 | 7,183 | -0.25% |
|
| 2023/04/28 | 18 | 58.08 | 17 | 58.31 | 58.30 | 1 | 6,574 | 0.02% |
|
| 2023/04/27 | 4 | 56.10 | 3 | 56.17 | 55.80 | 1 | 6,356 | 0.02% |
|
| 2023/04/26 | 2 | 54.75 | 1 | 55.10 | 55.40 | 1 | 6,290 | 0.02% |
|
| 2023/04/25 | 3 | 56.50 | 4 | 56.68 | 55.80 | -1 | 6,168 | -0.02% |
|
| 2023/04/24 | 1 | 57.60 | 3 | 57.53 | 57.60 | -2 | 6,060 | -0.03% |
|
| 2023/04/21 | 3 | 55.70 | 18 | 56.09 | 56.00 | -15 | 5,933 | -0.25% |
|
| 2023/04/20 | 16 | 58.38 | 7 | 57.71 | 56.80 | 9 | 5,815 | 0.15% |
|
| 2023/04/18 | 16 | 58.32 | 10 | 57.86 | 57.30 | 6 | 5,512 | 0.11% |
|
| 2023/04/17 | 6 | 60.05 | 13.1 | 60.68 | 59.60 | -7.1 | 5,343 | -0.13% |
|
| 2023/04/14 | 1 | 57.00 | 1 | 57.00 | 56.60 | 0 | 4,930 | 0.00% |
|
| 2023/04/13 | 1 | 55.30 | 1 | 54.90 | 55.00 | 0 | 4,749 | 0.00% |
|
| 2023/04/12 | 4 | 55.90 | 6 | 56.03 | 56.00 | -2 | 4,671 | -0.04% |
|
| 2023/04/11 | 7 | 57.14 | 6 | 56.60 | 56.90 | 1 | 4,589 | 0.02% |
|
| 2023/04/10 | 2 | 57.10 | 5 | 58.28 | 59.00 | -3 | 4,381 | -0.07% |
|
| 2023/04/06 | 2 | 53.90 | 2 | 54.40 | 54.50 | 0 | 4,154 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 55.60 | 55.60 | -2 | 4,028 | -0.05% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 55.60 | 55.60 | -1 | 3,997 | -0.03% |
|
| 2023/03/27 | 1 | 56.80 | 4 | 57.58 | 56.10 | -3 | 3,923 | -0.08% |
|
| 2023/03/24 | 13 | 57.35 | 9 | 56.97 | 57.00 | 4 | 3,848 | 0.10% |
|
| 2023/03/23 | 4 | 56.53 | 6 | 56.25 | 57.00 | -2 | 3,720 | -0.05% |
|
| 2023/03/22 | 9 | 56.48 | 5 | 56.58 | 56.20 | 4 | 3,636 | 0.11% |
|
| 2023/03/21 | 25.1 | 57.68 | 29 | 56.63 | 56.70 | -3.9 | 3,487 | -0.11% |
|
| 2023/03/20 | 25 | 55.80 | 25 | 55.74 | 56.00 | 0 | 3,121 | 0.00% |
|
| 2023/03/17 | 4 | 52.88 | 0 | 0.00 | 52.60 | 4 | 2,802 | 0.14% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 53.93 | 54.50 | -4 | 2,649 | -0.15% |
|
| 2023/03/15 | 1 | 55.00 | 1 | 55.40 | 55.00 | 0 | 2,566 | 0.00% |
|
| 2023/03/14 | 3 | 55.57 | 2 | 56.20 | 54.80 | 1 | 2,499 | 0.04% |
|
| 2023/03/13 | 27 | 56.48 | 28 | 56.69 | 56.20 | -1 | 2,418 | -0.04% |
|
| 2023/03/10 | 1 | 55.20 | 4 | 54.40 | 54.60 | -3 | 2,246 | -0.13% |
|
| 2023/03/09 | 4 | 56.63 | 26 | 57.46 | 56.30 | -22 | 2,138 | -1.03% |
|
| 2023/03/08 | 18 | 56.28 | 26 | 56.02 | 57.40 | -8 | 1,935 | -0.41% |
|
| 2023/03/07 | 28 | 55.08 | 34 | 55.31 | 55.10 | -6 | 1,641 | -0.37% |
|
| 2023/03/06 | 21 | 51.66 | 1 | 52.00 | 51.50 | 20 | 1,333 | 1.50% |
|
| 2023/03/03 | 2 | 50.15 | 15 | 50.49 | 50.50 | -13 | 1,234 | -1.05% |
|
| 2023/03/02 | 1 | 49.15 | 1 | 49.45 | 49.55 | 0 | 1,127 | 0.00% |
|
| 2023/03/01 | 23 | 49.67 | 22 | 49.55 | 49.60 | 1 | 1,091 | 0.09% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 48.85 | 48.65 | -1 | 988 | -0.10% |
|
| 2023/02/23 | 2 | 48.53 | 1 | 48.75 | 48.40 | 1 | 934 | 0.11% |
|
| 2023/02/22 | 3 | 48.53 | 3 | 48.25 | 48.80 | 0 | 856 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 47.20 | 47.30 | -1 | 729 | -0.14% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 47.45 | 47.60 | -1 | 706 | -0.14% |
|
| 2023/02/17 | 1 | 47.00 | 0.1 | 47.05 | 47.00 | 0.9 | 668 | 0.13% |
|
| 2023/02/16 | 1 | 47.10 | 10 | 47.40 | 47.40 | -9 | 651 | -1.38% |
|
| 2023/02/15 | 0 | 47.05 | 5 | 47.10 | 47.45 | -5 | 622 | -0.80% |
|
| 2023/02/14 | 3 | 47.50 | 2 | 47.10 | 47.35 | 1 | 582 | 0.17% |
|
| 2023/02/13 | 1 | 47.25 | 5 | 47.52 | 47.70 | -4 | 474 | -0.84% |
|
| 2023/02/10 | 2 | 46.00 | 7 | 46.15 | 46.00 | -5 | 355 | -1.41% |
|
| 2023/02/09 | 6 | 45.40 | 0 | 0.00 | 45.65 | 6 | 293 | 2.04% |
|
| 2023/02/07 | 15 | 44.01 | 2 | 44.00 | 44.05 | 13 | 216 | 6.01% |
|
| 2023/02/03 | 2 | 42.45 | 0 | 0.00 | 42.60 | 2 | 187 | 1.07% |
|
| 2023/01/31 | 0 | 0.00 | 0.2 | 41.75 | 41.85 | -0.2 | 176 | -0.12% |
|
| 2023/01/12 | 1 | 41.15 | 0 | 0.00 | 41.20 | 1 | 191 | 0.52% |
|
| 2022/10/27 | 0 | 0.00 | 0.5 | 38.10 | 37.90 | -0.5 | 311 | -0.15% |
|
| 2022/10/21 | 1 | 38.05 | 0 | 0.00 | 37.95 | 1 | 328 | 0.30% |
|
| 2022/10/20 | 3 | 37.30 | 3 | 38.25 | 38.25 | 0 | 329 | 0.00% |
|
| 2022/09/26 | 1 | 39.55 | 0 | 0.00 | 39.50 | 1 | 317 | 0.31% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 42.15 | 42.55 | -1 | 313 | -0.32% |
|
| 2022/08/12 | 0 | 0.00 | 0.2 | 41.60 | 41.45 | -0.2 | 284 | -0.07% |
|
| 2022/08/09 | 0 | 0.00 | 5.2 | 41.71 | 41.60 | -5.2 | 279 | -1.86% |
|
| 2022/08/08 | 1 | 41.45 | 0 | 0.00 | 41.60 | 1 | 270 | 0.37% |
|
| 2022/08/01 | 1 | 39.25 | 0 | 0.00 | 39.15 | 1 | 237 | 0.42% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 38.35 | 38.20 | -1 | 244 | -0.41% |
|
| 2022/07/08 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 251 | 0.40% |
|
| 2022/07/01 | 1 | 38.00 | 0 | 0.00 | 37.55 | 1 | 264 | 0.38% |
|
| 2022/05/12 | 1 | 41.00 | 0 | 0.00 | 40.55 | 1 | 973 | 0.10% |
|
| 2022/05/10 | 1 | 41.10 | 0 | 0.00 | 41.90 | 1 | 977 | 0.10% |
|
| 2022/04/28 | 2 | 41.60 | 0 | 0.00 | 41.55 | 2 | 1,000 | 0.20% |
|
| 2022/04/15 | 0.1 | 43.10 | 0 | 0.00 | 42.95 | 0.1 | 1,014 | 0.01% |
|
| 2022/04/11 | 1 | 43.30 | 0 | 0.00 | 43.20 | 1 | 1,018 | 0.10% |
|
| 2022/03/29 | 1 | 45.20 | 0 | 0.00 | 44.85 | 1 | 1,047 | 0.10% |
|
| 2022/03/28 | 1 | 45.40 | 0 | 0.00 | 45.40 | 1 | 1,048 | 0.10% |
|
| 2022/03/17 | 6 | 44.78 | 0 | 0.00 | 44.85 | 6 | 1,039 | 0.58% |
|
| 2022/03/15 | 1 | 48.85 | 13.3 | 48.87 | 48.80 | -12.3 | 967 | -1.27% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 49.75 | 49.45 | -1 | 927 | -0.11% |
|
| 2022/03/11 | 0 | 0.00 | 0.3 | 49.30 | 49.30 | -0.3 | 890 | -0.03% |
|
| 2022/03/10 | 13 | 49.34 | 2 | 49.45 | 49.50 | 11 | 866 | 1.27% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 48.25 | 47.70 | -2 | 800 | -0.25% |
|
| 2022/03/07 | 2 | 47.78 | 0.1 | 47.85 | 48.15 | 1.9 | 779 | 0.24% |
|
| 2022/03/03 | 3 | 48.45 | 1 | 49.05 | 48.85 | 2 | 736 | 0.27% |
|
| 2022/03/02 | 0 | 0.00 | 4 | 48.30 | 48.40 | -4 | 716 | -0.56% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 47.75 | 48.05 | -1 | 693 | -0.14% |
|
| 2022/02/25 | 0 | 0.00 | 0.2 | 47.23 | 47.75 | -0.2 | 653 | -0.03% |
|
| 2022/02/24 | 0 | 0.00 | 0.2 | 46.13 | 46.15 | -0.2 | 582 | -0.03% |
|
| 2022/02/17 | 0 | 0.00 | 0.2 | 44.20 | 43.90 | -0.2 | 497 | -0.04% |
|
| 2022/01/11 | 0 | 0.00 | 10 | 43.80 | 43.85 | -10 | 702 | -1.42% |
|
| 2022/01/06 | 2 | 43.05 | 0 | 0.00 | 43.05 | 2 | 762 | 0.26% |
|
| 2022/01/05 | 3 | 43.30 | 0 | 0.00 | 43.30 | 3 | 766 | 0.39% |
|
| 2022/01/04 | 4 | 43.40 | 0 | 0.00 | 43.35 | 4 | 767 | 0.52% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 768 | -0.13% |
|
| 2021/12/28 | 2 | 43.08 | 2 | 43.23 | 43.30 | 0 | 783 | 0.00% |
|
| 2021/12/14 | 5 | 42.85 | 0 | 0.00 | 42.85 | 5 | 796 | 0.63% |
|
| 2021/12/08 | 0.1 | 44.30 | 0 | 0.00 | 44.05 | 0.1 | 788 | 0.01% |
|
| 2021/11/19 | 1 | 45.65 | 1 | 45.15 | 45.10 | 0 | 1,119 | 0.00% |
|
| 2021/11/17 | 1 | 46.15 | 1 | 45.85 | 45.90 | 0 | 1,118 | 0.00% |
|
| 2021/11/08 | 1 | 45.95 | 1 | 45.35 | 45.50 | 0 | 1,124 | 0.00% |
|
| 2021/11/04 | 1 | 46.00 | 1 | 46.45 | 46.25 | 0 | 1,116 | 0.00% |
|
| 2021/11/03 | 1 | 46.15 | 1 | 46.30 | 46.30 | 0 | 1,093 | 0.00% |
|
| 2021/11/02 | 0.5 | 46.20 | 0 | 0.00 | 45.70 | 0.5 | 1,083 | 0.05% |
|
| 2021/10/29 | 0 | 0.00 | 0.1 | 45.70 | 46.10 | -0.1 | 968 | -0.01% |
|
| 2021/10/20 | 0.1 | 44.60 | 0 | 0.00 | 44.45 | 0.1 | 941 | 0.01% |
|
| 2021/10/15 | 5 | 43.10 | 1 | 43.00 | 43.05 | 4 | 976 | 0.41% |
|
| 2021/10/14 | 3 | 43.15 | 0 | 0.00 | 42.70 | 3 | 982 | 0.31% |
|
| 2021/10/08 | 1 | 46.20 | 0 | 0.00 | 46.05 | 1 | 1,117 | 0.09% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 46.10 | 46.35 | -2 | 1,155 | -0.17% |
|
| 2021/09/22 | 1 | 45.50 | 0 | 0.00 | 45.40 | 1 | 1,338 | 0.07% |
|
| 2021/09/15 | 2 | 46.00 | 0 | 0.00 | 46.10 | 2 | 1,341 | 0.15% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 45.85 | 44.85 | -1 | 1,312 | -0.08% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 48.61 | 47.15 | -3 | 1,249 | -0.24% |
|
| 2021/09/02 | 2 | 46.80 | 2 | 46.58 | 47.20 | 0 | 1,088 | 0.00% |
|
| 2021/08/31 | 0 | 44.00 | 0 | 0.00 | 43.85 | 0 | 1,017 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 41.45 | 41.90 | -1 | 1,098 | -0.09% |
|
| 2021/07/28 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 1,487 | 0.07% |
|
| 2021/07/27 | 1 | 45.10 | 0 | 0.00 | 44.20 | 1 | 1,562 | 0.06% |
|
| 2021/07/23 | 0 | 0.00 | 0 | 44.25 | 44.15 | 0 | 1,623 | 0.00% |
|
| 2021/07/22 | 2 | 44.10 | 0.2 | 44.10 | 43.80 | 1.8 | 1,672 | 0.10% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 45.35 | 44.10 | -2 | 1,677 | -0.12% |
|
| 2021/07/20 | 2 | 45.20 | 0 | 0.00 | 45.10 | 2 | 1,670 | 0.12% |
|
| 2021/07/16 | 0 | 0.00 | 4 | 46.95 | 47.15 | -4 | 1,710 | -0.23% |
|
| 2021/07/15 | 2 | 49.93 | 0 | 0.00 | 49.80 | 2 | 1,695 | 0.12% |
|
| 2021/07/13 | 2 | 50.00 | 2 | 49.80 | 49.35 | 0 | 1,592 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 10 | 48.80 | 48.90 | -10 | 1,706 | -0.59% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 49.50 | 49.15 | -1 | 1,712 | -0.06% |
|
| 2021/07/06 | 1 | 48.90 | 2 | 48.93 | 49.10 | -1 | 1,709 | -0.06% |
|
| 2021/07/05 | 1 | 47.80 | 1 | 47.45 | 47.70 | 0 | 1,673 | 0.00% |
|
| 2021/07/02 | 1 | 46.35 | 0 | 0.00 | 46.30 | 1 | 1,665 | 0.06% |
|
| 2021/06/11 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 2,073 | 0.05% |
|
| 2021/06/08 | 1 | 46.40 | 0 | 0.00 | 46.35 | 1 | 2,439 | 0.04% |
|
| 2021/06/03 | 2 | 47.00 | 0 | 0.00 | 47.00 | 2 | 2,502 | 0.08% |
|
| 2021/06/02 | 2 | 47.00 | 1 | 47.20 | 47.20 | 1 | 2,541 | 0.04% |
|
| 2021/05/21 | 1 | 44.85 | 0 | 0.00 | 44.80 | 1 | 3,216 | 0.03% |
|
| 2021/05/19 | 1 | 43.60 | 0 | 0.00 | 44.50 | 1 | 3,255 | 0.03% |
|
| 2021/05/17 | 3 | 41.60 | 0 | 0.00 | 41.55 | 3 | 3,261 | 0.09% |
|
| 2021/05/12 | 12 | 46.17 | 2 | 44.95 | 44.90 | 10 | 3,189 | 0.31% |
|
| 2021/05/10 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 3,103 | 0.03% |
|
| 2021/05/07 | 1 | 49.20 | 1 | 50.10 | 49.45 | 0 | 3,101 | 0.00% |
|
| 2021/05/03 | 1 | 48.00 | 0 | 0.00 | 47.55 | 1 | 2,901 | 0.03% |
|
| 2021/04/29 | 3 | 49.17 | 0 | 0.00 | 49.05 | 3 | 2,876 | 0.10% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 50.70 | 50.30 | -2 | 2,852 | -0.07% |
|
| 2021/04/26 | 1 | 49.20 | 1 | 49.50 | 49.40 | 0 | 2,866 | 0.00% |
|
| 2021/04/22 | 11 | 48.88 | 0 | 0.00 | 48.30 | 11 | 3,039 | 0.36% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 49.35 | 49.20 | -1 | 2,961 | -0.03% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 49.35 | 49.45 | -2 | 2,947 | -0.07% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 47.72 | 48.45 | -3 | 2,838 | -0.11% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 48.10 | 48.20 | -10 | 2,776 | -0.36% |
|
| 2021/04/09 | 1 | 47.30 | 0 | 0.00 | 47.60 | 1 | 2,745 | 0.04% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 47.95 | 47.90 | -1 | 2,720 | -0.04% |
|
| 2021/04/07 | 1 | 47.50 | 0 | 0.00 | 47.85 | 1 | 2,700 | 0.04% |
|
| 2021/03/26 | 4 | 47.33 | 4 | 47.18 | 46.45 | 0 | 2,630 | 0.00% |
|
| 2021/03/23 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 2,611 | 0.04% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 46.10 | 45.90 | -10 | 2,591 | -0.39% |
|
| 2021/03/19 | 1 | 45.70 | 1 | 46.00 | 45.90 | 0 | 2,574 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 45.90 | 45.75 | -1 | 2,555 | -0.04% |
|
| 2021/03/17 | 1 | 45.90 | 4 | 46.65 | 46.10 | -3 | 2,517 | -0.12% |
|
| 2021/03/16 | 39 | 46.58 | 62 | 46.09 | 47.00 | -23 | 2,469 | -0.93% |
|
| 2021/03/15 | 49 | 46.41 | 3 | 45.65 | 46.60 | 46 | 2,305 | 2.00% |
|
| 2021/03/12 | 1 | 44.25 | 1 | 44.70 | 44.25 | 0 | 2,148 | 0.00% |
|
| 2021/03/11 | 2 | 44.15 | 0 | 0.00 | 43.85 | 2 | 2,145 | 0.09% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 44.00 | 43.95 | -1 | 2,127 | -0.05% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 44.05 | 43.90 | -4 | 2,106 | -0.19% |
|
| 2021/03/08 | 1 | 43.95 | 0.1 | 43.60 | 43.60 | 0.9 | 2,084 | 0.04% |
|
| 2021/03/05 | 2 | 44.38 | 0 | 0.00 | 43.95 | 2 | 2,042 | 0.10% |
|
| 2021/03/04 | 7 | 44.11 | 6 | 43.98 | 44.45 | 1 | 2,016 | 0.05% |
|
| 2021/03/03 | 6 | 43.76 | 6 | 43.32 | 44.00 | 0 | 1,995 | 0.00% |
|
| 2021/03/02 | 9 | 43.53 | 1 | 43.10 | 43.35 | 8 | 1,899 | 0.42% |
|
| 2021/02/26 | 10 | 43.82 | 11 | 43.50 | 43.60 | -1 | 1,839 | -0.05% |
|
| 2021/02/25 | 4 | 43.65 | 6 | 44.14 | 44.45 | -2 | 1,632 | -0.12% |
|
| 2021/02/23 | 2 | 40.13 | 0 | 0.00 | 40.50 | 2 | 1,382 | 0.14% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 40.00 | 40.15 | -2 | 1,371 | -0.15% |
|
| 2021/02/19 | 3 | 39.95 | 1 | 39.90 | 39.95 | 2 | 1,351 | 0.15% |
|
| 2021/02/18 | 5 | 39.55 | 0 | 0.00 | 39.70 | 5 | 1,320 | 0.38% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 37.80 | 38.15 | -1 | 1,291 | -0.08% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 37.75 | 37.60 | -1 | 1,285 | -0.08% |
|
| 2021/02/03 | 1 | 37.65 | 1 | 37.75 | 37.65 | 0 | 1,287 | 0.00% |
|
| 2021/02/01 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 1,296 | 0.08% |
|
| 2021/01/28 | 1 | 38.40 | 1 | 38.15 | 38.25 | 0 | 1,281 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 38.90 | 38.85 | -1 | 1,258 | -0.08% |
|
| 2021/01/20 | 1 | 38.80 | 2 | 39.05 | 38.70 | -1 | 1,244 | -0.08% |
|
| 2021/01/19 | 2 | 40.23 | 5 | 40.33 | 40.05 | -3 | 1,219 | -0.25% |
|
| 2021/01/18 | 59 | 40.87 | 54 | 40.83 | 40.40 | 5 | 1,172 | 0.43% |
|
| 2021/01/15 | 1 | 39.25 | 0 | 0.00 | 39.55 | 1 | 979 | 0.10% |
|
| 2021/01/13 | 0.1 | 38.60 | 0 | 0.00 | 38.45 | 0.1 | 937 | 0.01% |
|
| 2021/01/08 | 0 | 0.00 | 9 | 38.47 | 38.50 | -9 | 917 | -0.98% |
|
| 2020/12/30 | 1 | 38.75 | 1 | 38.70 | 39.00 | 0 | 929 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 38.70 | 38.70 | -2 | 930 | -0.21% |
|
| 2020/12/28 | 1 | 39.25 | 1 | 39.00 | 39.00 | 0 | 926 | 0.00% |
|
| 2020/12/25 | 1 | 40.00 | 2 | 39.90 | 39.40 | -1 | 915 | -0.11% |
|
| 2020/12/24 | 2 | 39.63 | 4 | 39.71 | 39.55 | -2 | 905 | -0.22% |
|
| 2020/12/23 | 3 | 38.70 | 0 | 0.00 | 38.80 | 3 | 898 | 0.33% |
|
| 2020/12/21 | 4 | 39.86 | 2 | 39.78 | 39.75 | 2 | 907 | 0.22% |
|
| 2020/12/15 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 850 | 0.12% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 38.00 | 38.15 | -1 | 854 | -0.12% |
|
| 2020/12/07 | 1 | 38.15 | 0 | 0.00 | 38.15 | 1 | 860 | 0.12% |
|
| 2020/12/03 | 5 | 39.05 | 0 | 0.00 | 39.00 | 5 | 833 | 0.60% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 38.10 | 38.20 | -1 | 1,368 | -0.07% |
|
| 2020/11/04 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 1,501 | 0.07% |
|
| 2020/11/03 | 2 | 36.85 | 0 | 0.00 | 36.85 | 2 | 1,538 | 0.13% |
|
| 2020/10/28 | 1 | 37.10 | 1 | 37.10 | 37.00 | 0 | 1,962 | 0.00% |
|
| 2020/10/27 | 1 | 37.40 | 1 | 37.00 | 36.90 | 0 | 2,067 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 37.20 | 37.05 | -1 | 2,647 | -0.04% |
|
| 2020/10/08 | 4 | 39.00 | 0 | 0.00 | 39.05 | 4 | 2,743 | 0.15% |
|
| 2020/09/25 | 2 | 37.70 | 0 | 0.00 | 37.55 | 2 | 3,135 | 0.06% |
|
| 2020/09/24 | 10 | 38.35 | 0 | 0.00 | 38.10 | 10 | 3,194 | 0.31% |
|
| 2020/09/17 | 13 | 40.75 | 13 | 40.55 | 40.55 | 0 | 3,791 | 0.00% |
|
| 2020/09/16 | 17 | 41.07 | 16 | 40.68 | 40.75 | 1 | 3,853 | 0.03% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 3,889 | -0.03% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 41.20 | 41.15 | -1 | 3,962 | -0.03% |
|
| 2020/09/10 | 10 | 41.12 | 11 | 40.79 | 40.75 | -1 | 4,043 | -0.02% |
|
| 2020/09/08 | 1 | 41.90 | 2 | 41.73 | 41.60 | -1 | 4,306 | -0.02% |
|
| 2020/09/07 | 3 | 41.65 | 3 | 41.08 | 41.05 | 0 | 4,470 | 0.00% |
|
| 2020/09/04 | 1 | 41.60 | 1 | 42.55 | 42.30 | 0 | 4,530 | 0.00% |
|
| 2020/09/03 | 4 | 42.38 | 4 | 41.95 | 41.95 | 0 | 4,631 | 0.00% |
|
| 2020/09/02 | 2 | 44.00 | 1 | 43.80 | 43.15 | 1 | 4,729 | 0.02% |
|
| 2020/09/01 | 1 | 43.30 | 1 | 43.20 | 43.25 | 0 | 4,889 | 0.00% |
|
| 2020/08/31 | 1 | 42.70 | 1 | 42.85 | 42.95 | 0 | 5,005 | 0.00% |
|
| 2020/08/28 | 1 | 42.75 | 0 | 0.00 | 42.65 | 1 | 5,085 | 0.02% |
|
| 2020/08/27 | 1 | 43.80 | 1 | 43.75 | 43.65 | 0 | 5,084 | 0.00% |
|
| 2020/08/25 | 2 | 45.60 | 5 | 44.47 | 44.15 | -3 | 5,245 | -0.06% |
|
| 2020/08/24 | 2 | 45.10 | 1 | 44.70 | 44.75 | 1 | 5,254 | 0.02% |
|
| 2020/08/20 | 6 | 41.06 | 1 | 43.80 | 40.95 | 5 | 5,218 | 0.10% |
|
| 2020/08/19 | 16 | 45.69 | 4 | 45.35 | 44.80 | 12 | 5,116 | 0.23% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 44.15 | 44.10 | -1 | 4,989 | -0.02% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 44.35 | 44.10 | -1 | 4,985 | -0.02% |
|
| 2020/08/13 | 1 | 44.50 | 0 | 0.00 | 43.45 | 1 | 4,978 | 0.02% |
|
| 2020/08/10 | 1 | 44.10 | 0 | 0.00 | 44.00 | 1 | 4,994 | 0.02% |
|
| 2020/08/07 | 1 | 46.60 | 0 | 0.00 | 46.70 | 1 | 4,932 | 0.02% |
|
| 2020/08/06 | 3 | 46.60 | 1 | 47.15 | 46.95 | 2 | 4,901 | 0.04% |
|
| 2020/08/05 | 1 | 46.10 | 1 | 45.85 | 45.85 | 0 | 4,837 | 0.00% |
|
| 2020/08/04 | 1 | 43.85 | 1 | 44.15 | 44.20 | 0 | 4,785 | 0.00% |
|
| 2020/08/03 | 9 | 44.59 | 10 | 44.32 | 44.55 | -1 | 4,756 | -0.02% |
|
| 2020/07/31 | 0 | 0.00 | 7 | 41.58 | 43.05 | -7 | 4,582 | -0.15% |
|
| 2020/07/30 | 8 | 41.16 | 1 | 40.45 | 40.65 | 7 | 4,543 | 0.15% |
|
| 2020/07/28 | 10 | 39.00 | 0 | 0.00 | 39.00 | 10 | 4,522 | 0.22% |
|
| 2020/07/27 | 20 | 39.11 | 0 | 0.00 | 39.20 | 20 | 4,527 | 0.44% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 41.00 | 41.25 | -2 | 4,627 | -0.04% |
|
| 2020/07/16 | 1 | 39.70 | 1 | 39.95 | 40.40 | 0 | 4,408 | 0.00% |
|
| 2020/07/15 | 2 | 41.25 | 3 | 41.07 | 39.45 | -1 | 4,367 | -0.02% |
|
| 2020/07/14 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 4,270 | 0.02% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 39.60 | 39.35 | -1 | 4,148 | -0.02% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 40.05 | 40.15 | -1 | 4,123 | -0.02% |
|
| 2020/07/06 | 1 | 40.15 | 23 | 39.83 | 39.80 | -22 | 4,071 | -0.54% |
|
| 2020/07/03 | 5 | 40.75 | 6 | 40.39 | 39.90 | -1 | 4,003 | -0.02% |
|
| 2020/07/02 | 0 | 0.00 | 3.1 | 39.24 | 39.00 | -3.1 | 3,970 | -0.08% |
|
| 2020/07/01 | 1 | 39.60 | 4 | 39.50 | 39.35 | -3 | 3,944 | -0.08% |
|
| 2020/06/30 | 1 | 39.30 | 2 | 39.25 | 39.60 | -1 | 3,915 | -0.03% |
|
| 2020/06/29 | 5 | 40.70 | 0 | 0.00 | 39.80 | 5 | 3,865 | 0.13% |
|
| 2020/06/24 | 35 | 40.51 | 14 | 40.15 | 40.80 | 21 | 3,652 | 0.58% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 38.35 | 38.10 | -1 | 3,414 | -0.03% |
|
| 2020/06/19 | 1 | 37.95 | 0 | 0.00 | 37.65 | 1 | 3,331 | 0.03% |
|
| 2020/06/18 | 1 | 37.35 | 0 | 0.00 | 37.60 | 1 | 3,273 | 0.03% |
|
| 2020/06/16 | 6 | 37.46 | 0 | 0.00 | 37.55 | 6 | 3,221 | 0.19% |
|
| 2020/06/15 | 3 | 38.33 | 3 | 38.02 | 37.75 | 0 | 3,203 | 0.00% |
|
| 2020/06/12 | 2 | 37.88 | 5 | 35.71 | 37.40 | -3 | 3,015 | -0.10% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 37.15 | 36.00 | -1 | 2,866 | -0.03% |
|
| 2020/06/10 | 4 | 36.73 | 1 | 37.10 | 36.35 | 3 | 2,806 | 0.11% |
|
| 2020/06/09 | 5 | 38.05 | 6 | 38.02 | 38.20 | -1 | 2,721 | -0.04% |
|
| 2020/06/08 | 8 | 37.59 | 6 | 37.50 | 37.45 | 2 | 2,602 | 0.08% |
|
| 2020/06/05 | 6 | 36.38 | 4 | 36.19 | 36.90 | 2 | 2,466 | 0.08% |
|
| 2020/06/04 | 1.1 | 35.39 | 1 | 35.35 | 35.30 | 0.1 | 2,376 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 34.90 | 34.80 | -1 | 2,315 | -0.04% |
|
| 2020/06/02 | 1 | 35.00 | 4 | 34.64 | 34.75 | -3 | 2,344 | -0.13% |
|
| 2020/06/01 | 2 | 34.93 | 2 | 34.93 | 34.85 | 0 | 2,335 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 60 | 33.46 | 33.65 | -60 | 2,171 | -2.76% |
|
| 2020/05/27 | 10 | 33.40 | 3 | 33.38 | 33.45 | 7 | 2,157 | 0.32% |
|
| 2020/05/25 | 1 | 32.50 | 2 | 32.90 | 32.70 | -1 | 2,180 | -0.05% |
|
| 2020/05/22 | 0 | 0.00 | 4 | 32.65 | 32.60 | -4 | 2,176 | -0.18% |
|
| 2020/05/21 | 60 | 32.81 | 6 | 32.80 | 32.75 | 54 | 2,160 | 2.50% |
|
| 2020/05/19 | 2 | 33.50 | 1 | 33.25 | 32.80 | 1 | 2,178 | 0.05% |
|
| 2020/05/18 | 3 | 32.30 | 0 | 0.00 | 32.50 | 3 | 2,119 | 0.14% |
|
| 2020/05/14 | 0 | 0.00 | 6.2 | 32.47 | 31.80 | -6.2 | 2,113 | -0.29% |
|
| 2020/05/12 | 2 | 32.70 | 0 | 0.00 | 33.10 | 2 | 2,077 | 0.10% |
|
| 2020/05/11 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 2,063 | 0.05% |
|
| 2020/05/07 | 1 | 34.20 | 0 | 0.00 | 33.85 | 1 | 1,996 | 0.05% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 33.83 | 34.00 | -3 | 1,963 | -0.15% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 33.50 | 33.05 | -2 | 1,897 | -0.11% |
|
| 2020/04/29 | 3 | 33.50 | 0 | 0.00 | 33.35 | 3 | 1,850 | 0.16% |
|
| 2020/04/27 | 2 | 34.65 | 2 | 34.30 | 33.40 | 0 | 1,796 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 8 | 32.55 | 32.80 | -8 | 1,665 | -0.48% |
|
| 2020/04/22 | 2 | 31.00 | 0 | 0.00 | 31.70 | 2 | 1,596 | 0.13% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 31.95 | 31.90 | -1 | 1,564 | -0.06% |
|
| 2020/04/17 | 1 | 32.60 | 0 | 0.00 | 31.85 | 1 | 1,565 | 0.06% |
|
| 2020/04/16 | 1 | 31.50 | 1 | 31.65 | 32.15 | 0 | 1,522 | 0.00% |
|
| 2020/04/15 | 1 | 31.10 | 1 | 31.30 | 31.50 | 0 | 1,491 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 31.15 | 31.10 | -1 | 1,472 | -0.07% |
|
| 2020/04/13 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 1,478 | 0.07% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 30.15 | 30.05 | -2 | 1,479 | -0.14% |
|
| 2020/04/08 | 2 | 29.88 | 1 | 29.70 | 29.90 | 1 | 1,454 | 0.07% |
|
| 2020/04/07 | 6 | 29.25 | 7 | 29.60 | 29.75 | -1 | 1,435 | -0.07% |
|
| 2020/03/27 | 2 | 28.70 | 0 | 0.00 | 28.10 | 2 | 1,363 | 0.15% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 28.10 | 27.60 | -1 | 1,274 | -0.08% |
|
| 2020/03/20 | 2 | 26.80 | 3 | 27.68 | 27.45 | -1 | 1,243 | -0.08% |
|
| 2020/03/19 | 2.8 | 27.40 | 1 | 26.30 | 25.50 | 1.8 | 1,212 | 0.15% |
|
| 2020/03/18 | 3 | 28.75 | 3 | 28.62 | 28.30 | 0 | 1,169 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 28.45 | 28.20 | -1 | 1,134 | -0.09% |
|
| 2020/03/13 | 1 | 27.40 | 3 | 28.43 | 28.40 | -2 | 1,091 | -0.18% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 29.75 | 29.85 | -5 | 1,057 | -0.47% |
|
| 2020/03/11 | 5 | 32.20 | 0 | 0.00 | 31.00 | 5 | 1,028 | 0.49% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 31.90 | 31.95 | -1 | 943 | -0.11% |
|
| 2020/03/05 | 3 | 31.73 | 7 | 31.44 | 31.35 | -4 | 918 | -0.44% |
|
| 2020/03/03 | 3 | 30.67 | 0 | 0.00 | 30.55 | 3 | 908 | 0.33% |
|
| 2020/02/27 | 10 | 30.77 | 5 | 30.64 | 30.40 | 5 | 880 | 0.57% |
|
| 2020/02/21 | 2 | 30.50 | 0 | 0.00 | 29.95 | 2 | 819 | 0.24% |
|
| 2020/02/13 | 11 | 29.06 | 10 | 28.69 | 28.75 | 1 | 834 | 0.12% |
|
| 2020/02/11 | 5 | 28.55 | 0 | 0.00 | 28.55 | 5 | 864 | 0.58% |
|
| 2020/02/07 | 10 | 28.00 | 0 | 0.00 | 28.00 | 10 | 979 | 1.02% |
|
| 2020/02/04 | 2 | 27.35 | 0 | 0.00 | 27.90 | 2 | 1,041 | 0.19% |
|
| 2020/02/03 | 1 | 27.00 | 0 | 0.00 | 27.35 | 1 | 1,213 | 0.08% |
|
| 2020/01/31 | 26 | 28.30 | 0 | 0.00 | 28.00 | 26 | 1,197 | 2.17% |
|
| 2020/01/30 | 6 | 28.80 | 0 | 0.00 | 28.30 | 6 | 1,194 | 0.50% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 1,188 | -0.17% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 30.95 | 30.75 | -2 | 1,305 | -0.15% |
|
| 2020/01/14 | 2 | 31.25 | 0 | 0.00 | 31.05 | 2 | 1,353 | 0.15% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 30.85 | 30.85 | -1 | 1,352 | -0.07% |
|
| 2020/01/09 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 1,379 | 0.07% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 30.70 | 30.70 | -2 | 1,520 | -0.13% |
|
| 2019/12/24 | 0 | 0.00 | 4 | 29.90 | 29.95 | -4 | 1,574 | -0.25% |
|
| 2019/12/23 | 7 | 29.70 | 3 | 29.90 | 30.00 | 4 | 1,584 | 0.25% |
|
| 2019/12/20 | 5 | 30.00 | 0 | 0.00 | 30.10 | 5 | 1,583 | 0.32% |
|
| 2019/12/19 | 5 | 30.15 | 0 | 0.00 | 30.10 | 5 | 1,604 | 0.31% |
|
| 2019/12/18 | 2 | 30.25 | 0 | 0.00 | 30.25 | 2 | 1,615 | 0.12% |
|
| 2019/12/17 | 1 | 30.40 | 15 | 30.42 | 30.25 | -14 | 1,634 | -0.86% |
|
| 2019/12/16 | 4 | 30.36 | 0 | 0.00 | 30.15 | 4 | 1,650 | 0.24% |
|
| 2019/12/11 | 15 | 30.32 | 0 | 0.00 | 30.25 | 15 | 1,702 | 0.88% |
|
| 2019/12/09 | 5 | 30.35 | 0 | 0.00 | 30.60 | 5 | 1,748 | 0.29% |
|
| 2019/12/06 | 1 | 30.75 | 1 | 30.80 | 30.80 | 0 | 1,771 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 30.55 | 30.50 | -2 | 1,893 | -0.11% |
|
| 2019/12/03 | 0 | 0.00 | 10 | 30.00 | 30.15 | -10 | 2,113 | -0.47% |
|
| 2019/12/02 | 4 | 30.34 | 3 | 29.85 | 29.70 | 1 | 2,140 | 0.05% |
|
| 2019/11/29 | 21 | 30.34 | 0 | 0.00 | 30.35 | 21 | 2,169 | 0.97% |
|
| 2019/11/25 | 5 | 31.60 | 6.1 | 31.35 | 31.30 | -1.1 | 2,368 | -0.05% |
|
| 2019/11/21 | 5 | 31.22 | 5 | 31.25 | 31.30 | 0 | 2,414 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 31.60 | 31.60 | -2 | 2,487 | -0.08% |
|
| 2019/11/15 | 3 | 31.62 | 0 | 0.00 | 31.50 | 3 | 2,559 | 0.12% |
|
| 2019/11/14 | 4 | 31.73 | 0 | 0.00 | 31.65 | 4 | 2,612 | 0.15% |
|
| 2019/11/13 | 5 | 32.50 | 0 | 0.00 | 32.20 | 5 | 2,640 | 0.19% |
|
| 2019/11/11 | 1 | 32.20 | 0 | 0.00 | 31.95 | 1 | 2,784 | 0.04% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 32.75 | 32.50 | -1 | 2,914 | -0.03% |
|
| 2019/11/07 | 1 | 32.30 | 0 | 0.00 | 32.55 | 1 | 3,139 | 0.03% |
|
| 2019/11/06 | 1 | 32.60 | 2 | 32.93 | 32.75 | -1 | 3,270 | -0.03% |
|
| 2019/11/05 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 3,296 | 0.03% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 31.70 | 31.75 | -1 | 3,342 | -0.03% |
|
| 2019/10/31 | 6 | 31.47 | 2 | 31.38 | 31.30 | 4 | 3,423 | 0.12% |
|
| 2019/10/29 | 4 | 34.70 | 2 | 34.85 | 34.45 | 2 | 3,536 | 0.06% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 34.55 | 34.45 | -1 | 3,560 | -0.03% |
|
| 2019/10/25 | 5 | 36.23 | 11 | 35.05 | 34.80 | -6 | 3,559 | -0.17% |
|
| 2019/10/24 | 3 | 35.13 | 2 | 35.45 | 35.80 | 1 | 3,512 | 0.03% |
|
| 2019/10/18 | 0 | 0.00 | 5 | 34.65 | 34.55 | -5 | 3,580 | -0.14% |
|
| 2019/10/03 | 5 | 33.40 | 0 | 0.00 | 33.40 | 5 | 3,852 | 0.13% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 32.65 | 32.85 | -1 | 3,987 | -0.03% |
|
| 2019/09/20 | 2 | 33.30 | 0 | 0.00 | 33.30 | 2 | 4,096 | 0.05% |
|
| 2019/09/16 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 4,169 | 0.02% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 36.00 | 34.90 | -1 | 4,178 | -0.02% |
|
| 2019/09/06 | 4 | 35.03 | 9 | 35.17 | 34.65 | -5 | 4,062 | -0.12% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 34.55 | 34.00 | -1 | 3,907 | -0.03% |
|
| 2019/09/04 | 3 | 34.18 | 3 | 34.18 | 34.40 | 0 | 3,887 | 0.00% |
|
| 2019/09/03 | 4 | 33.79 | 1 | 34.85 | 33.75 | 3 | 3,892 | 0.08% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 34.13 | 34.25 | -3 | 3,865 | -0.08% |
|
| 2019/08/30 | 1 | 33.55 | 9 | 33.60 | 33.30 | -8 | 3,826 | -0.21% |
|
| 2019/08/29 | 12 | 33.95 | 2 | 34.00 | 33.70 | 10 | 3,788 | 0.26% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 33.30 | 33.25 | -2 | 3,651 | -0.05% |
|
| 2019/08/26 | 1 | 32.15 | 0 | 0.00 | 32.40 | 1 | 3,648 | 0.03% |
|
| 2019/08/23 | 1 | 33.05 | 5 | 33.00 | 32.95 | -4 | 3,630 | -0.11% |
|
| 2019/08/22 | 2 | 33.50 | 1 | 33.95 | 33.25 | 1 | 3,617 | 0.03% |
|
| 2019/08/20 | 3 | 32.88 | 5 | 33.75 | 32.85 | -2 | 3,574 | -0.06% |
|
| 2019/08/19 | 1 | 33.80 | 1 | 34.25 | 33.60 | 0 | 3,541 | 0.00% |
|
| 2019/08/16 | 10 | 33.20 | 1 | 33.35 | 33.30 | 9 | 3,505 | 0.26% |
|
| 2019/08/15 | 3 | 32.90 | 4 | 32.84 | 32.80 | -1 | 3,495 | -0.03% |
|
| 2019/08/14 | 1 | 33.45 | 1 | 33.65 | 33.65 | 0 | 3,541 | 0.00% |
|
| 2019/08/13 | 3 | 33.92 | 3 | 34.75 | 33.50 | 0 | 3,517 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 11 | 33.15 | 34.10 | -11 | 3,513 | -0.31% |
|
| 2019/08/08 | 8 | 31.70 | 1 | 31.95 | 31.90 | 7 | 3,533 | 0.20% |
|
| 2019/08/05 | 1 | 29.90 | 0 | 0.00 | 29.60 | 1 | 3,678 | 0.03% |
|
| 2019/08/02 | 3 | 30.50 | 0 | 0.00 | 30.45 | 3 | 3,701 | 0.08% |
|
| 2019/08/01 | 0 | 0.00 | 3 | 32.27 | 32.05 | -3 | 3,683 | -0.08% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 30.20 | 29.80 | -1 | 3,478 | -0.03% |
|
| 2019/07/29 | 6 | 30.63 | 17 | 30.45 | 30.75 | -11 | 3,503 | -0.31% |
|
| 2019/07/26 | 1 | 30.55 | 0 | 0.00 | 30.35 | 1 | 3,604 | 0.03% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 30.88 | 30.75 | -5 | 3,711 | -0.13% |
|
| 2019/07/23 | 5 | 30.92 | 1 | 30.40 | 31.05 | 4 | 3,657 | 0.11% |
|
| 2019/07/18 | 1 | 30.65 | 1 | 30.90 | 30.50 | 0 | 3,736 | 0.00% |
|
| 2019/07/16 | 9 | 31.22 | 2 | 31.00 | 30.95 | 7 | 3,693 | 0.19% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 31.12 | 31.55 | -5 | 3,557 | -0.14% |
|
| 2019/07/11 | 6 | 29.38 | 0 | 0.00 | 29.35 | 6 | 3,578 | 0.17% |
|
| 2019/07/10 | 0 | 0.00 | 4 | 28.95 | 28.80 | -4 | 3,635 | -0.11% |
|
| 2019/07/09 | 3 | 28.70 | 2 | 28.85 | 28.85 | 1 | 3,823 | 0.03% |
|
| 2019/07/08 | 6 | 28.54 | 0 | 0.00 | 28.65 | 6 | 3,981 | 0.15% |
|
| 2019/07/05 | 4 | 29.74 | 0 | 0.00 | 29.65 | 4 | 4,032 | 0.10% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 29.58 | 29.75 | -2 | 4,317 | -0.05% |
|
| 2019/07/03 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 4,388 | 0.02% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 29.08 | 29.10 | -2 | 4,415 | -0.05% |
|
| 2019/07/01 | 1 | 29.00 | 1 | 28.70 | 28.70 | 0 | 4,394 | 0.00% |
|
| 2019/06/28 | 2 | 28.03 | 5 | 28.32 | 28.20 | -3 | 4,378 | -0.07% |
|
| 2019/06/27 | 3 | 29.57 | 2 | 29.58 | 29.60 | 1 | 4,354 | 0.02% |
|
| 2019/06/21 | 2 | 29.40 | 0 | 0.00 | 29.10 | 2 | 4,353 | 0.05% |
|
| 2019/06/20 | 2 | 28.98 | 0 | 0.00 | 29.05 | 2 | 4,293 | 0.05% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 4,275 | -0.02% |
|
| 2019/06/13 | 0 | 0.00 | 20 | 28.16 | 28.10 | -20 | 4,442 | -0.45% |
|
| 2019/06/11 | 2 | 27.90 | 2 | 27.75 | 27.75 | 0 | 4,497 | 0.00% |
|
| 2019/06/10 | 20 | 28.10 | 1 | 28.45 | 28.45 | 19 | 4,514 | 0.42% |
|
| 2019/06/06 | 0 | 0.00 | 5 | 27.20 | 27.40 | -5 | 4,556 | -0.11% |
|
| 2019/06/05 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 4,710 | 0.02% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 4,846 | -0.02% |
|
| 2019/05/31 | 1 | 27.85 | 0 | 0.00 | 27.65 | 1 | 4,867 | 0.02% |
|
| 2019/05/28 | 3 | 27.20 | 0 | 0.00 | 27.50 | 3 | 4,979 | 0.06% |
|
| 2019/05/24 | 2 | 27.25 | 7 | 27.15 | 27.15 | -5 | 5,024 | -0.10% |
|
| 2019/05/23 | 2 | 27.28 | 18 | 27.22 | 27.25 | -16 | 5,121 | -0.31% |
|
| 2019/05/22 | 2 | 28.25 | 1 | 28.20 | 28.00 | 1 | 5,162 | 0.02% |
|
| 2019/05/21 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 5,224 | 0.02% |
|
| 2019/05/20 | 22 | 28.69 | 11 | 28.19 | 28.50 | 11 | 5,229 | 0.21% |
|
| 2019/05/17 | 16 | 29.05 | 15 | 29.05 | 28.90 | 1 | 5,189 | 0.02% |
|
| 2019/05/16 | 5 | 30.55 | 2 | 30.45 | 30.00 | 3 | 5,060 | 0.06% |
|
| 2019/05/15 | 12 | 29.76 | 4 | 29.45 | 29.90 | 8 | 4,810 | 0.17% |
|
| 2019/05/14 | 0 | 0.00 | 4 | 27.66 | 28.10 | -4 | 4,473 | -0.09% |
|
| 2019/05/13 | 3 | 28.33 | 2 | 28.28 | 28.25 | 1 | 4,450 | 0.02% |
|
| 2019/05/10 | 7 | 28.35 | 3 | 28.33 | 28.30 | 4 | 4,421 | 0.09% |
|
| 2019/05/09 | 1 | 27.80 | 8 | 28.15 | 27.80 | -7 | 4,360 | -0.16% |
|
| 2019/05/08 | 3 | 27.98 | 12 | 27.84 | 27.85 | -9 | 4,259 | -0.21% |
|
| 2019/05/07 | 17 | 28.77 | 4 | 28.61 | 28.55 | 13 | 4,219 | 0.31% |
|
| 2019/05/06 | 0 | 0.00 | 56 | 28.25 | 28.10 | -56 | 4,169 | -1.34% |
|
| 2019/05/03 | 65 | 29.27 | 6 | 28.88 | 28.80 | 59 | 4,102 | 1.44% |
|
| 2019/05/02 | 2 | 28.68 | 3 | 28.88 | 29.30 | -1 | 3,976 | -0.03% |
|
| 2019/04/30 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 3,859 | 0.03% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 27.00 | 27.75 | -2 | 3,828 | -0.05% |
|
| 2019/04/26 | 2 | 28.30 | 0 | 0.00 | 27.80 | 2 | 3,794 | 0.05% |
|
| 2019/04/25 | 0 | 0.00 | 10 | 28.10 | 28.80 | -10 | 3,731 | -0.27% |
|
| 2019/04/24 | 3 | 27.85 | 5 | 27.95 | 27.85 | -2 | 3,646 | -0.05% |
|
| 2019/04/23 | 3 | 28.03 | 1 | 28.00 | 28.00 | 2 | 3,624 | 0.06% |
|
| 2019/04/22 | 8 | 28.13 | 0 | 0.00 | 28.20 | 8 | 3,604 | 0.22% |
|
| 2019/04/19 | 1 | 27.50 | 2 | 27.45 | 27.50 | -1 | 3,585 | -0.03% |
|
| 2019/04/18 | 2 | 27.70 | 5 | 28.34 | 27.50 | -3 | 3,549 | -0.08% |
|
| 2019/04/17 | 5 | 28.77 | 10 | 28.69 | 28.90 | -5 | 3,469 | -0.14% |
|
| 2019/04/16 | 4 | 28.25 | 5 | 28.43 | 28.00 | -1 | 3,393 | -0.03% |
|
| 2019/04/15 | 6 | 28.67 | 8 | 28.76 | 28.60 | -2 | 3,334 | -0.06% |
|
| 2019/04/12 | 21 | 27.82 | 29 | 27.74 | 27.85 | -8 | 3,140 | -0.25% |
|
| 2019/04/11 | 12 | 27.14 | 4 | 27.16 | 27.20 | 8 | 2,968 | 0.27% |
|
| 2019/04/10 | 10 | 28.10 | 9 | 27.47 | 26.90 | 1 | 2,865 | 0.03% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 2,540 | -0.04% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 24.55 | 24.60 | -1 | 2,376 | -0.04% |
|
| 2019/03/28 | 1 | 24.40 | 1 | 24.50 | 24.40 | 0 | 2,345 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 24.30 | 24.50 | -2 | 2,339 | -0.09% |
|
| 2019/03/20 | 3 | 25.05 | 2 | 25.43 | 24.75 | 1 | 2,258 | 0.04% |
|
| 2019/03/19 | 0 | 0.00 | 0.3 | 25.10 | 25.30 | -0.3 | 2,242 | -0.01% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 25.03 | 25.35 | -2 | 2,228 | -0.09% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 2,152 | -0.05% |
|
| 2019/03/13 | 0 | 0.00 | 13 | 24.90 | 24.55 | -13 | 2,049 | -0.63% |
|
| 2019/03/12 | 5 | 24.76 | 2 | 24.88 | 24.75 | 3 | 1,993 | 0.15% |
|
| 2019/03/11 | 16 | 25.05 | 0 | 0.00 | 24.80 | 16 | 1,926 | 0.83% |
|
| 2019/03/08 | 4 | 23.49 | 8 | 23.57 | 23.65 | -4 | 1,798 | -0.22% |
|
| 2019/03/07 | 0 | 0.00 | 6 | 23.08 | 22.80 | -6 | 1,651 | -0.36% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 1,601 | -0.06% |
|
| 2019/03/04 | 1 | 23.65 | 1 | 23.50 | 23.45 | 0 | 1,581 | 0.00% |
|
| 2019/02/27 | 1 | 22.75 | 1 | 22.45 | 23.00 | 0 | 1,487 | 0.00% |
|
| 2019/02/26 | 0.4 | 22.60 | 0 | 0.00 | 22.65 | 0.4 | 1,433 | 0.02% |
|
| 2019/02/25 | 1 | 22.80 | 3 | 22.62 | 22.65 | -2 | 1,397 | -0.14% |
|
| 2019/02/22 | 10 | 22.70 | 5 | 22.90 | 22.25 | 5 | 1,339 | 0.37% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 23.00 | 23.00 | -5 | 1,214 | -0.41% |
|
| 2019/02/15 | 0 | 0.00 | 6 | 21.00 | 20.95 | -6 | 872 | -0.69% |
|
| 2019/02/13 | 0 | 0.00 | 6 | 21.36 | 21.05 | -6 | 843 | -0.71% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 779 | -0.13% |
|
| 2019/01/23 | 3 | 20.00 | 0 | 0.00 | 20.00 | 3 | 909 | 0.33% |
|
| 2019/01/22 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 905 | 0.11% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 20.55 | 20.30 | -1 | 901 | -0.11% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 878 | -0.11% |
|
| 2019/01/10 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 861 | 0.12% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 20.30 | 20.20 | -3 | 846 | -0.35% |
|
| 2019/01/07 | 1 | 19.70 | 2 | 20.08 | 20.40 | -1 | 790 | -0.13% |
|
| 2019/01/03 | 1 | 19.75 | 1 | 19.75 | 19.75 | 0 | 782 | 0.00% |
|
| 2018/12/28 | 3 | 19.65 | 0 | 0.00 | 19.65 | 3 | 780 | 0.38% |
|
| 2018/12/26 | 3 | 19.68 | 1 | 19.60 | 19.60 | 2 | 772 | 0.26% |
|
| 2018/12/25 | 6 | 19.82 | 7 | 19.84 | 19.70 | -1 | 765 | -0.13% |
|
| 2018/12/22 | 1 | 20.05 | 1 | 20.20 | 20.20 | 0 | 749 | 0.00% |
|
| 2018/12/21 | 2 | 20.10 | 0 | 0.00 | 20.15 | 2 | 747 | 0.27% |
|
| 2018/12/20 | 2 | 20.23 | 2 | 20.63 | 20.20 | 0 | 728 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 19.70 | 19.60 | -2 | 612 | -0.33% |
|
| 2018/12/13 | 1 | 20.20 | 0 | 0.00 | 20.00 | 1 | 604 | 0.17% |
|
| 2018/12/12 | 2 | 20.48 | 0 | 0.00 | 20.20 | 2 | 588 | 0.34% |
|
| 2018/12/10 | 0 | 0.00 | 5 | 19.65 | 19.70 | -5 | 485 | -1.03% |
|
| 2018/12/07 | 5 | 19.75 | 1 | 19.80 | 19.80 | 4 | 488 | 0.82% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 19.60 | 19.35 | -5 | 489 | -1.02% |
|
| 2018/12/03 | 0 | 0.00 | 7 | 20.42 | 20.50 | -7 | 495 | -1.41% |
|
| 2018/11/30 | 4 | 19.93 | 0 | 0.00 | 19.95 | 4 | 469 | 0.85% |
|
| 2018/11/29 | 7 | 20.08 | 0 | 0.00 | 19.90 | 7 | 470 | 1.49% |
|
| 2018/11/07 | 1 | 20.05 | 0 | 0.00 | 20.20 | 1 | 540 | 0.19% |
|
| 2018/11/05 | 4 | 20.36 | 0 | 0.00 | 20.25 | 4 | 561 | 0.71% |
|
| 2018/11/01 | 1 | 18.65 | 3 | 18.73 | 18.85 | -2 | 474 | -0.42% |
|
| 2018/10/31 | 2 | 19.00 | 0 | 0.00 | 18.65 | 2 | 508 | 0.39% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 18.05 | 17.85 | -1 | 643 | -0.16% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 811 | -0.12% |
|
| 2018/09/06 | 0 | 0.00 | 5 | 20.30 | 20.20 | -5 | 1,044 | -0.48% |
|
| 2018/08/22 | 1 | 21.15 | 0 | 0.00 | 21.10 | 1 | 1,553 | 0.06% |
|
| 2018/08/20 | 5 | 22.55 | 0 | 0.00 | 22.45 | 5 | 1,580 | 0.32% |
|
| 2018/08/13 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 1,697 | 0.06% |
|
| 2018/08/07 | 1 | 23.90 | 0 | 0.00 | 23.75 | 1 | 1,754 | 0.06% |
|
| 2018/08/06 | 3 | 24.72 | 3 | 24.08 | 23.65 | 0 | 1,746 | 0.00% |
|
| 2018/07/27 | 1 | 24.05 | 0 | 0.00 | 24.15 | 1 | 1,758 | 0.06% |
|
| 2018/07/25 | 2 | 23.15 | 0 | 0.00 | 23.10 | 2 | 1,705 | 0.12% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 23.30 | 23.10 | -1 | 1,721 | -0.06% |
|
| 2018/07/19 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 1,732 | 0.06% |
|
| 2018/07/18 | 2 | 23.35 | 0 | 0.00 | 23.60 | 2 | 1,724 | 0.12% |
|
| 2018/07/10 | 1 | 23.10 | 0 | 0.00 | 22.65 | 1 | 1,735 | 0.06% |
|
| 2018/07/09 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 1,743 | 0.06% |
|
| 2018/07/06 | 2 | 22.30 | 1 | 22.10 | 22.80 | 1 | 1,780 | 0.06% |
|
| 2018/06/25 | 2 | 24.25 | 0 | 0.00 | 23.95 | 2 | 1,910 | 0.10% |
|
| 2018/06/22 | 4 | 23.03 | 0 | 0.00 | 23.80 | 4 | 1,950 | 0.21% |
|
| 2018/06/20 | 3 | 23.12 | 0 | 0.00 | 23.35 | 3 | 2,007 | 0.15% |
|
| 2018/06/19 | 7 | 23.24 | 0 | 0.00 | 22.85 | 7 | 2,045 | 0.34% |
|
| 2018/06/13 | 0 | 0.00 | 71 | 24.79 | 24.25 | -71 | 2,323 | -3.06% |
|
| 2018/06/12 | 1 | 24.80 | 4 | 24.75 | 24.80 | -3 | 2,310 | -0.13% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 24.50 | 24.00 | -1 | 2,296 | -0.04% |
|
| 2018/06/08 | 1 | 24.35 | 2 | 24.93 | 24.35 | -1 | 2,511 | -0.04% |
|
| 2018/06/07 | 7 | 24.96 | 5 | 25.04 | 25.00 | 2 | 2,600 | 0.08% |
|
| 2018/06/06 | 5 | 24.06 | 0 | 0.00 | 24.30 | 5 | 2,511 | 0.20% |
|
| 2018/06/05 | 5 | 23.25 | 0 | 0.00 | 23.00 | 5 | 2,542 | 0.20% |
|
| 2018/06/04 | 0 | 0.00 | 30 | 22.90 | 23.05 | -30 | 2,677 | -1.12% |
|
| 2018/05/30 | 0 | 0.00 | 5 | 22.65 | 22.30 | -5 | 3,185 | -0.16% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 22.45 | 22.40 | -2 | 3,224 | -0.06% |
|
| 2018/05/28 | 5 | 22.36 | 0 | 0.00 | 22.15 | 5 | 3,233 | 0.15% |
|
| 2018/05/22 | 3 | 22.65 | 53 | 22.43 | 22.25 | -50 | 3,194 | -1.57% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 22.02 | 22.30 | -3 | 3,145 | -0.10% |
|
| 2018/05/18 | 54 | 22.19 | 4 | 22.18 | 22.00 | 50 | 3,113 | 1.61% |
|
| 2018/05/17 | 85 | 21.99 | 0 | 0.00 | 21.95 | 85 | 3,083 | 2.76% |
|
| 2018/05/16 | 21 | 22.04 | 0 | 0.00 | 21.75 | 21 | 3,060 | 0.69% |
|
| 2018/05/15 | 0 | 0.00 | 39 | 21.72 | 21.70 | -39 | 3,041 | -1.28% |
|
| 2018/05/14 | 0 | 0.00 | 371 | 21.83 | 21.75 | -371 | 3,041 | -12.20% |
大賣/鉅額交易
|
| 2018/05/11 | 0 | 0.00 | 11 | 21.50 | 21.50 | -11 | 3,013 | -0.36% |
|
| 2018/05/10 | 8 | 21.86 | 5 | 22.00 | 21.65 | 3 | 2,991 | 0.10% |
|
| 2018/04/25 | 1 | 19.00 | 6 | 19.05 | 19.15 | -5 | 2,762 | -0.18% |
|
| 2018/04/17 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 2,741 | 0.04% |
|
| 2018/04/16 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 2,724 | 0.04% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 2,733 | -0.04% |
|
| 2018/04/09 | 1 | 20.35 | 1 | 20.30 | 20.35 | 0 | 2,694 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 21.10 | 21.10 | -2 | 2,767 | -0.07% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 22.00 | 21.65 | -1 | 2,745 | -0.04% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 21.35 | 21.10 | -2 | 2,676 | -0.07% |
|
| 2018/03/28 | 1 | 21.00 | 1 | 21.20 | 21.00 | 0 | 2,662 | 0.00% |
|
| 2018/03/26 | 2 | 21.55 | 2 | 21.20 | 21.65 | 0 | 2,543 | 0.00% |
|
| 2018/03/23 | 1 | 21.15 | 1 | 21.40 | 21.15 | 0 | 2,521 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 5 | 22.70 | 22.20 | -5 | 2,465 | -0.20% |
|
| 2018/03/21 | 0 | 0.00 | 4 | 23.34 | 23.05 | -4 | 2,406 | -0.17% |
|
| 2018/03/20 | 2 | 23.35 | 0 | 0.00 | 23.20 | 2 | 2,362 | 0.08% |
|
| 2018/03/19 | 5 | 23.89 | 6 | 23.48 | 24.40 | -1 | 2,252 | -0.04% |
|
| 2018/03/16 | 1 | 22.25 | 1 | 23.30 | 22.25 | 0 | 2,095 | 0.00% |
|
| 2018/03/15 | 4 | 23.20 | 5 | 23.07 | 23.15 | -1 | 2,038 | -0.05% |
|
| 2018/03/14 | 16 | 23.82 | 7 | 23.77 | 23.40 | 9 | 2,001 | 0.45% |
|
| 2018/03/13 | 2 | 22.75 | 3 | 22.23 | 23.40 | -1 | 1,760 | -0.06% |
|
| 2018/03/12 | 1 | 21.55 | 1 | 22.10 | 21.55 | 0 | 1,649 | 0.00% |
|
| 2018/03/09 | 2 | 21.93 | 6 | 22.48 | 22.00 | -4 | 1,611 | -0.25% |
|
| 2018/03/08 | 4 | 21.74 | 18 | 21.63 | 22.35 | -14 | 1,529 | -0.92% |
|
| 2018/03/07 | 5 | 21.08 | 14 | 21.73 | 20.80 | -9 | 1,375 | -0.65% |
|
| 2018/03/06 | 8 | 22.08 | 35 | 22.74 | 21.50 | -27 | 1,295 | -2.08% |
|
| 2018/03/05 | 107 | 21.00 | 106 | 21.24 | 22.00 | 1 | 1,010 | 0.10% |
大買/大賣/
|
| 2018/03/02 | 5 | 20.10 | 5 | 20.35 | 20.30 | 0 | 763 | 0.00% |
|
| 2018/03/01 | 1 | 20.30 | 6 | 20.24 | 20.30 | -5 | 714 | -0.70% |
|
| 2018/02/27 | 6 | 19.95 | 0 | 0.00 | 19.85 | 6 | 682 | 0.88% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 706 | -0.14% |
|
| 2018/02/09 | 1 | 18.30 | 0 | 0.00 | 19.10 | 1 | 707 | 0.14% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 18.55 | 18.55 | -3 | 685 | -0.44% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 19.40 | 19.30 | -1 | 906 | -0.11% |
|
| 2018/01/25 | 1 | 19.60 | 0 | 0.00 | 19.40 | 1 | 921 | 0.11% |
|
| 2018/01/15 | 1 | 19.10 | 1 | 19.20 | 19.60 | 0 | 1,094 | 0.00% |
|
| 2018/01/12 | 3 | 19.00 | 3 | 19.10 | 19.10 | 0 | 1,095 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 1,107 | -0.18% |
|
| 2018/01/09 | 2 | 19.00 | 0 | 0.00 | 19.05 | 2 | 1,123 | 0.18% |
|
| 2018/01/04 | 1 | 19.85 | 0 | 0.00 | 19.95 | 1 | 1,212 | 0.08% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 19.75 | 19.75 | -2 | 1,275 | -0.16% |
|
| 2018/01/02 | 41 | 20.30 | 0 | 0.00 | 19.90 | 41 | 1,277 | 3.21% |
|