• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    3,541張
  • 產業
    上市 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
偉訓 (3032)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00291.3091.00-26,003-0.03%
2024/12/16493.13491.3091.2005,9530.00%
2024/12/1300.00194.4093.00-15,816-0.02%
2024/12/12994.86894.2994.2015,7320.02%
2024/12/111.194.792293.7894.00-20.95,467-0.38%
2024/12/10390.87189.7091.0025,2270.04%
2024/12/091592.68593.2689.90105,1190.20%
2024/12/061993.151892.1891.8014,9050.02%
2024/12/05293.60492.1091.80-24,679-0.04%
2024/12/041192.151191.4591.7004,4680.00%
2024/12/031088.131187.6393.00-14,106-0.03%
2024/12/0200.00283.7085.00-23,688-0.05%
2024/11/29282.45483.0382.50-23,545-0.06%
2024/11/28480.152178.8380.90-173,438-0.49%
2024/11/272082.943184.7583.10-113,290-0.33%
2024/11/261382.213182.3882.40-183,064-0.59%
2024/11/252782.36283.1082.00252,9400.85%
2024/11/223783.552182.1083.80162,7370.59%
2024/11/211178.19778.6678.5042,2180.18%
2024/11/2031.175.671677.5577.5015.11,9890.76%
2024/11/191276.401776.0475.80-51,719-0.29%
2024/11/182071.75672.6072.70141,2541.12%
2024/10/1800.00266.0065.80-21,339-0.15%
2024/09/2700.001069.0069.00-101,457-0.69%
2024/09/261170.1500.0069.20111,4570.75%
2024/09/19170.3000.0070.3011,4430.07%
2024/09/18169.4000.0069.0011,4420.07%
2024/09/1000.001268.9968.60-121,439-0.83%
2024/09/061070.9000.0069.80101,4350.70%
2024/09/04368.10371.0370.9001,4600.00%
2024/09/03272.7000.0072.3021,4330.14%
2024/08/28173.3000.0073.5011,3880.07%
2024/08/271375.251274.6874.5011,3530.07%
2024/08/26275.20374.4774.70-11,299-0.08%
2024/08/21669.8500.0070.4061,1900.50%
2024/08/2000.00169.2070.60-11,186-0.08%
2024/08/19167.0000.0067.6011,1220.09%
2024/08/16166.5000.0066.4011,1370.09%
2024/08/15365.8700.0065.8031,1360.26%
2024/08/0900.00163.9062.60-11,090-0.09%
2024/08/08160.2000.0060.1011,1020.09%
2024/07/3100.001061.2060.50-101,130-0.88%
2024/07/291065.5200.0063.30101,1390.88%
2024/07/1800.00171.3071.00-11,208-0.08%
2024/07/15172.30172.9072.3001,2440.00%
2024/07/1200.00571.0670.40-51,228-0.41%
2024/07/11168.8000.0068.8011,2230.08%
2024/07/10168.201066.7068.50-91,263-0.71%
2024/07/09373.0000.0071.9031,2570.24%
2024/07/0800.00872.5072.50-81,278-0.63%
2024/07/0300.00072.4072.3001,4880.00%
2024/07/01373.0300.0072.6031,8690.16%
2024/06/28171.9000.0072.2011,9080.05%
2024/06/25171.3000.0071.6012,1450.05%
2024/06/2000.00372.8072.60-32,247-0.13%
2024/06/1900.00172.3071.90-12,264-0.04%
2024/06/11372.03171.2071.0022,3940.08%
2024/06/03176.5000.0077.0012,5740.04%
2024/05/24177.10177.7077.2002,9890.00%
2024/05/22477.8800.0077.5043,1160.13%
2024/05/21175.9000.0077.2013,1500.03%
2024/05/17176.0000.0075.8013,2820.03%
2024/05/1400.00075.8576.4003,8210.00%
2024/05/13175.00175.0075.0003,9150.00%
2024/05/1000.00076.6676.8004,0740.00%
2024/05/08179.3000.0078.3014,3030.02%
2024/05/06176.10076.3076.9014,3200.02%
2024/05/03176.0000.0075.6014,3340.02%
2024/04/1900.001072.4972.50-105,352-0.19%
2024/04/181075.3500.0075.00105,4220.18%
2024/04/1500.00177.1077.10-15,988-0.02%
2024/04/1100.00079.3078.7006,7150.00%
2024/04/10183.81684.9283.60-56,895-0.07%
2024/04/09183.9000.0084.1016,8490.01%
2024/04/08883.901383.7983.30-56,780-0.07%
2024/04/03382.86181.7082.8026,5340.03%
2024/04/02280.1500.0081.4026,4290.03%
2024/04/01180.22180.7080.2006,3900.00%
2024/03/2900.00179.2081.00-16,307-0.02%
2024/03/28278.10177.5077.8016,1720.02%
2024/03/26579.28277.4577.3036,1620.05%
2024/03/256.579.7600.0079.806.56,1250.11%
2024/03/220.577.97177.5077.80-0.56,079-0.01%
2024/03/21078.0000.0077.3006,0850.00%
2024/03/19177.00177.5077.1006,0900.00%
2024/03/14276.25176.3076.2016,1570.02%
2024/03/13176.20175.7075.7006,1610.00%
2024/03/12377.13177.1077.5026,1590.03%
2024/03/1100.00175.2076.10-16,182-0.02%
2024/03/0800.001476.0075.60-146,201-0.23%
2024/03/071079.2000.0078.00106,2150.16%
2024/03/06381.37381.6381.2006,2070.00%
2024/03/05381.371581.5282.00-126,193-0.19%
2024/03/04580.10581.7079.0006,1510.00%
2024/03/01279.70479.6579.50-26,114-0.03%
2024/02/29377.201177.7077.60-86,091-0.13%
2024/02/271176.78476.8077.2076,1860.11%
2024/02/231681.741079.3879.4066,3230.09%
2024/02/22581.00181.2080.9046,3110.06%
2024/02/21182.7000.0081.2016,3010.02%
2024/02/20281.05381.0781.60-16,277-0.02%
2024/02/19183.70183.9083.4006,2170.00%
2024/02/16185.20384.6784.20-26,190-0.03%
2024/02/15385.23583.4285.40-26,084-0.03%
2024/02/05180.20179.3079.2005,8600.00%
2024/02/02280.10580.3678.50-35,823-0.05%
2024/02/01579.20779.4478.40-25,823-0.03%
2024/01/30377.1000.0077.4035,7440.05%
2024/01/2600.00174.4074.50-15,829-0.02%
2024/01/24176.9000.0076.6015,8220.02%
2024/01/23478.63378.4078.2015,8210.02%
2024/01/221077.951177.5078.50-15,802-0.02%
2024/01/19176.10173.0072.5005,7910.00%
2024/01/18274.80177.0074.5015,7480.02%
2024/01/17277.25177.2077.2015,8230.02%
2024/01/16679.20179.2077.7055,8190.09%
2024/01/15478.90379.2079.0015,7890.02%
2024/01/1200.00276.6575.70-25,628-0.04%
2024/01/11775.97676.0378.2015,6050.02%
2024/01/10173.20473.1872.50-35,472-0.05%
2024/01/09577.66377.1075.0025,4270.04%
2024/01/082476.952377.5977.0015,2040.02%
2024/01/05474.13174.6074.0034,8800.06%
2024/01/04171.10273.4069.70-14,584-0.02%
2024/01/0200.00168.3068.40-14,528-0.02%
2023/12/2800.00168.4068.90-14,899-0.02%
2023/12/27167.8000.0067.8015,3540.02%
2023/12/20167.7000.0068.1016,2980.02%
2023/12/18168.2000.0067.6016,4510.02%
2023/12/15168.6000.0068.6016,6370.02%
2023/12/1400.00170.5069.20-16,935-0.01%
2023/12/1300.00170.0069.50-17,046-0.01%
2023/12/12168.6000.0068.4017,1170.01%
2023/12/11168.6000.0068.8017,2150.01%
2023/12/0800.00170.9070.80-17,175-0.01%
2023/12/07170.0000.0069.6017,1610.01%
2023/12/0600.00171.8070.60-17,190-0.01%
2023/12/0500.00170.1070.50-17,159-0.01%
2023/12/04171.00171.4070.9007,1460.00%
2023/12/0100.00173.0073.10-17,107-0.01%
2023/11/30272.30272.1072.1007,0430.00%
2023/11/29172.00371.6772.00-27,012-0.03%
2023/11/2800.00470.2070.40-46,942-0.06%
2023/11/24371.6000.0070.9036,9110.04%
2023/11/231470.96971.7872.0056,8180.07%
2023/11/2200.00468.0868.10-46,586-0.06%
2023/11/21168.30169.8067.9006,6210.00%
2023/11/20268.40168.3069.2016,6120.02%
2023/11/1700.00167.4067.60-16,608-0.02%
2023/11/16168.00268.2567.40-16,687-0.01%
2023/11/15369.33669.6768.20-36,719-0.04%
2023/11/14769.51769.5669.4006,8070.00%
2023/11/13769.63469.5569.0036,8620.04%
2023/11/10269.35269.3069.9006,8850.00%
2023/11/091770.721570.3370.3026,9200.03%
2023/11/08969.591069.5669.80-16,811-0.01%
2023/11/06468.95568.5867.60-17,028-0.01%
2023/11/03568.28268.7067.8037,3340.04%
2023/11/0200.00166.3066.30-17,407-0.01%
2023/11/0100.00465.1864.40-47,677-0.05%
2023/10/31265.30266.1564.4007,8600.00%
2023/10/30368.17168.0067.1027,9040.03%
2023/10/27568.06268.6068.0038,0040.04%
2023/10/2600.00364.8064.50-38,074-0.04%
2023/10/252668.162367.1867.5038,1410.04%
2023/10/24264.20162.8065.0018,1050.01%
2023/10/23162.50162.8062.8008,2120.00%
2023/10/20460.5500.0060.3048,4010.05%
2023/10/18162.00161.9061.9008,7780.00%
2023/10/1300.00169.2068.80-19,454-0.01%
2023/10/12171.4000.0071.4019,5660.01%
2023/10/1100.00171.0071.00-19,790-0.01%
2023/10/06376.13174.6075.30210,0180.02%
2023/10/05477.10275.7075.70210,1390.02%
2023/10/04579.72379.4079.5029,9860.02%
2023/10/03480.583.180.8981.2019,8690.01%
2023/10/02176.70378.1780.60-29,448-0.02%
2023/09/28673.22874.0073.30-29,333-0.02%
2023/09/27171.5000.0070.8019,0310.01%
2023/09/264.171.38671.9770.90-29,123-0.02%
2023/09/22266.0000.0067.2029,1320.02%
2023/09/21267.351267.2967.50-109,152-0.11%
2023/09/20366.20369.5768.6009,1190.00%
2023/09/193270.493970.9767.50-79,124-0.08%
2023/09/18367.63566.6467.40-29,133-0.02%
2023/09/152464.222565.1665.70-19,341-0.01%
2023/09/1400.00562.4464.50-59,309-0.05%
2023/09/1300.00161.0060.20-19,278-0.01%
2023/09/06160.10161.6061.60010,0210.00%
2023/09/01158.8000.0058.80110,2970.01%
2023/08/31159.90159.9059.90010,3190.00%
2023/08/30159.6000.0059.50110,3490.01%
2023/08/29459.3000.0059.50410,4520.04%
2023/08/2800.00159.6059.70-110,479-0.01%
2023/08/25162.2000.0061.50110,5330.01%
2023/08/24164.00364.8063.00-210,786-0.02%
2023/08/23264.00163.8064.50110,9470.01%
2023/08/22165.20164.9064.30010,9820.00%
2023/08/21167.5000.0067.10111,0030.01%
2023/08/181468.161168.9466.30310,9830.03%
2023/08/171767.821568.2268.20210,9060.02%
2023/08/16166.10365.6367.50-210,892-0.02%
2023/08/15465.48465.1365.50010,8850.00%
2023/08/11263.80364.4763.50-110,930-0.01%
2023/08/10665.8000.0064.30610,8520.06%
2023/08/093571.653871.3871.40-310,611-0.03%
2023/08/0800.00368.5068.00-310,399-0.03%
2023/08/07269.00369.7069.70-110,360-0.01%
2023/08/04262.554764.6664.30-4510,079-0.45%
2023/08/021161.57162.9060.10109,8830.10%
2023/08/013664.99364.5063.50339,8060.34%
2023/07/31267.853868.9766.60-369,617-0.37%
2023/07/281066.0900.0065.90109,4630.11%
2023/07/272768.29167.7068.00269,4650.27%
2023/07/26267.8000.0067.3029,4510.02%
2023/07/251070.0641.169.3168.00-31.19,355-0.33%
2023/07/241665.92366.5367.00139,1140.14%
2023/07/2111.166.44569.1469.206.18,9130.07%
2023/07/202368.453468.7468.10-118,795-0.13%
2023/07/192968.055368.5668.30-248,538-0.28%
2023/07/182766.731767.5766.00108,4720.12%
2023/07/173967.91466.5067.70358,3680.42%
2023/07/14567.48565.8664.7008,4000.00%
2023/07/13670.381169.0869.40-58,344-0.06%
2023/07/12864.98465.3064.6048,3380.05%
2023/07/11161.4000.0061.3018,5130.01%
2023/07/07461.85461.1361.4008,7220.00%
2023/07/05466.10165.2065.1038,9190.03%
2023/07/041066.291064.9066.1008,9000.00%
2023/07/03164.50164.5064.3008,9440.00%
2023/06/30260.95360.8361.40-18,882-0.01%
2023/06/29157.80257.6558.50-18,799-0.01%
2023/06/28156.10156.7056.1008,7330.00%
2023/06/27455.43156.7055.2038,6730.03%
2023/06/261261.2700.0060.80128,4850.14%
2023/06/211466.672065.0267.50-68,173-0.07%
2023/06/20161.40160.6061.4007,8260.00%
2023/06/19360.60360.8760.6007,7640.00%
2023/06/161960.224160.8659.30-227,684-0.29%
2023/06/15462.58463.1361.6007,5130.00%
2023/06/141563.49263.2062.70137,3510.18%
2023/06/131460.86660.6561.0087,1270.11%
2023/06/121259.331259.5159.5006,9760.00%
2023/06/09160.70558.6660.80-46,780-0.06%
2023/06/08256.25156.5055.5016,5040.02%
2023/06/07156.60357.1356.60-26,430-0.03%
2023/06/06356.67156.3056.5026,3920.03%
2023/06/05956.93456.9357.0056,3360.08%
2023/06/02556.22356.8756.3026,2750.03%
2023/06/01155.00155.5054.6006,1370.00%
2023/05/311054.5200.0054.00106,0750.16%
2023/05/30960.30858.9155.2015,9630.02%
2023/05/29458.33960.2160.90-55,652-0.09%
2023/05/26354.23256.1555.4015,3960.02%
2023/05/25256.00256.0055.5005,3000.00%
2023/05/24754.47154.8055.3065,1530.12%
2023/05/18651.90651.4052.4004,7990.00%
2023/05/1700.00151.0051.40-14,698-0.02%
2023/05/16148.35148.0048.2504,5530.00%
2023/05/12146.65146.8047.3004,4690.00%
2023/05/11349.2500.0048.8034,2930.07%
2023/05/1000.00448.3348.30-44,155-0.10%
2023/05/0900.00148.0048.40-14,117-0.02%
2023/05/0400.00346.7747.60-33,999-0.08%
2023/05/03449.03648.5747.65-23,872-0.05%
2023/04/28650.6300.0050.6063,5860.17%
2023/04/27150.0000.0049.9513,4730.03%
2023/04/2600.00148.9049.35-13,399-0.03%
2023/04/2500.00151.3049.20-13,331-0.03%
2023/04/24252.30351.6351.50-13,181-0.03%
2023/04/2100.001751.6450.70-173,057-0.56%
2023/04/2000.00152.8052.80-12,829-0.04%
2023/04/191457.05355.9755.90112,6880.41%
2023/04/18454.38953.5854.70-52,443-0.20%
2023/04/17853.89953.7054.30-12,191-0.05%
2023/04/1400.00753.6353.70-71,836-0.38%
2023/04/13149.75249.9548.85-11,436-0.07%
2023/04/12850.76451.2551.1041,3110.31%
2023/04/11549.53749.4349.90-21,102-0.18%
2023/04/10245.88345.0045.75-1808-0.12%
2023/04/06345.78245.8345.9516660.15%
2023/03/311044.9500.0045.85104482.23%
2023/03/28338.7800.0039.0032701.11%
2023/03/1500.00135.9035.60-1134-0.74%
2023/03/1000.00233.6033.60-2110-1.81%
2023/02/17133.60133.8033.650850.00%
2023/02/16132.70333.1033.15-282-2.43%
2023/02/1300.00132.4032.40-174-1.33%
2023/02/10231.0000.0031.052663.02%
2023/02/03130.9000.0030.851641.55%
2022/08/0900.00329.5329.70-363-4.74%
2022/07/15127.3000.0027.251531.87%
2022/04/0800.00130.9031.10-1108-0.92%
2022/03/0300.00131.5531.55-1147-0.68%
2022/02/24131.3500.0031.1511490.67%
2022/02/22231.8800.0031.8021501.33%
2022/01/0400.00133.2533.25-1145-0.69%
2021/12/30134.0500.0033.7011380.72%
2021/11/0300.00131.7532.15-1196-0.51%
2021/10/1300.00130.7530.75-1248-0.40%
2021/09/17231.5000.0031.4522980.67%
2021/07/3000.00242.2542.60-2338-0.59%
2021/07/27242.4500.0042.1523700.54%
2021/06/0700.00141.1541.25-1860-0.12%
2021/06/03141.6500.0041.7018880.11%
2021/05/31141.5000.0041.5019230.11%
2021/05/1400.00239.3539.40-21,258-0.16%
2021/05/10244.5000.0044.4521,2120.16%
2021/05/05144.2000.0044.1511,2030.08%
2021/05/04143.7500.0044.0511,2070.08%
2021/04/28147.6000.0047.5011,1640.09%
2021/04/2700.00347.2847.60-31,159-0.26%
2021/04/23345.8500.0046.3531,1570.26%
2021/04/22146.9500.0046.2011,1560.09%
2021/04/16347.4700.0047.4031,1470.26%
2021/04/1400.00146.9547.35-11,144-0.09%
2021/04/13148.60648.9848.05-51,133-0.44%
2021/04/12649.0500.0049.0061,1170.54%
2021/04/06148.0000.0048.1511,0620.09%
2021/04/0100.00148.4048.30-11,054-0.09%
2021/03/31149.0500.0048.3511,0440.10%
2021/03/30250.00149.0549.5011,0150.10%
2021/03/29149.8000.0050.0019850.10%
2021/03/2400.00147.9047.75-1906-0.11%
2021/03/22147.6000.0047.5518860.11%
2021/03/1700.000.348.3548.05-0.3866-0.03%
2021/03/1600.00247.3048.35-2870-0.23%
2021/03/1500.00147.0547.25-1861-0.12%
2021/03/10146.4500.0046.4518850.11%
2021/03/0900.00147.6547.50-1897-0.11%
2021/03/02147.6500.0046.6018710.11%
2021/02/2600.00448.3548.50-4848-0.47%
2021/02/2300.00347.4347.75-3768-0.39%
2021/02/220.145.50145.1547.00-0.9729-0.12%
2021/02/192.243.7500.0044.052.26800.32%
2020/12/1400.00745.2045.45-71,597-0.44%
2020/12/1100.00746.0044.85-71,605-0.44%
2020/12/09745.8100.0045.7571,6050.44%
2020/12/0100.00144.9544.85-11,852-0.05%
2020/11/27145.7000.0045.7512,0570.05%
2020/11/1800.00144.4044.85-12,392-0.04%
2020/11/17244.50145.3044.5012,4390.04%
2020/11/16145.8000.0045.5012,4720.04%
2020/11/12245.5300.0044.9522,5020.08%
2020/11/11346.6700.0046.4032,4760.12%
2020/11/10348.2000.0048.2532,4440.12%
2020/11/0900.00148.9050.10-12,450-0.04%
2020/11/06449.1800.0048.6542,4330.16%
2020/11/03148.5500.0048.1012,4680.04%
2020/10/2800.00150.1049.70-12,483-0.04%
2020/10/2300.001050.2050.10-102,454-0.41%
2020/10/1900.00249.0049.00-22,382-0.08%
2020/10/16149.9500.0050.5012,3450.04%
2020/10/1400.00150.0049.90-12,240-0.04%
2020/10/13248.703049.0949.90-282,188-1.28%
2020/10/12147.70148.0047.8002,0750.00%
2020/10/081048.41248.1048.5082,0670.39%
2020/10/07247.15147.1547.5012,0100.05%
2020/10/06545.41146.2046.0041,9790.20%
2020/10/0500.00244.0044.00-21,936-0.10%
2020/09/29242.9000.0041.7521,9550.10%
2020/09/25340.1500.0040.0031,9410.15%
2020/09/11343.73144.2544.1021,7930.11%
2020/09/10746.152047.0745.60-131,747-0.74%
2020/09/0900.00147.0046.80-11,679-0.06%
2020/09/08145.6000.0046.5011,6290.06%
2020/09/07745.8600.0045.0571,5700.45%
2020/09/04545.38144.9546.0041,5090.27%
2020/09/031245.401645.5545.10-41,455-0.27%
2020/09/021743.64444.3144.50131,3560.96%
2020/09/01342.1000.0041.8031,2340.24%
2020/08/28242.2300.0042.5021,1260.18%
2020/08/27141.950.142.9042.9011,0610.09%
2020/08/2600.00340.5040.50-3940-0.32%
2020/08/25138.95139.2539.5009080.00%
2020/08/24138.3500.0038.5018870.11%
2020/08/21240.15239.9539.2008510.00%
2020/08/20140.20140.7537.9507930.00%
2020/08/19340.03139.5040.0027450.27%
2020/08/1800.00138.5039.50-1717-0.14%
2020/08/1400.00138.1038.25-1675-0.15%
2020/08/131338.381238.5038.7516530.15%
2020/08/101037.35137.2037.6595841.54%
2020/08/07237.08235.8337.2005680.00%
2020/08/05234.50935.2734.45-7534-1.31%
2020/08/041034.08134.3034.3094931.82%
2020/07/3100.00230.5830.55-2442-0.45%
2020/07/230.131.2000.0030.900.14250.02%
2020/07/2200.00230.4830.55-2420-0.48%
2020/07/2100.00129.7029.80-1413-0.24%
2020/07/20129.3500.0029.2514080.24%
2020/07/16130.0000.0029.9014050.25%
2020/07/14131.1000.0030.9513630.27%
2020/06/03130.5000.0030.5012720.37%
2019/08/0600.00124.7024.85-1193-0.52%
2019/07/31126.4000.0026.3011960.51%
2019/04/2600.00128.4528.40-1157-0.63%
2019/04/0200.001027.9027.80-10115-8.65%
2019/03/291027.5000.0027.55101099.14%
2019/03/26129.00128.6028.050990.00%
2019/03/25328.88528.8228.80-293-2.14%
2019/03/22528.46328.3028.502852.35%
2019/03/19126.7500.0026.801701.41%
2019/02/2700.00526.8526.85-568-7.32%
2019/02/19526.4000.0026.505618.08%
2018/11/2200.00126.0526.30-1151-0.66%
2018/11/14126.7500.0027.0011480.68%
偉訓 相關文章
偉訓 相關影音