文曄 (3036)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,731張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.1	105.50	0	0.00	105.50	0.1	4,405	0.00%
2024/12/12	1.1	107.50	0	0.00	107.00	1.1	4,395	0.03%
2024/12/10	0.1	107.50	4	107.25	106.50	-4	4,393	-0.09%
2024/12/09	0	0.00	1	111.00	111.00	-1	4,331	-0.02%
2024/12/06	0	0.00	3.6	112.50	112.00	-3.6	4,363	-0.08%
2024/12/04	6	111.17	0	0.00	112.50	6	4,403	0.14%
2024/11/27	0.1	110.00	0	0.00	110.50	0.1	4,486	0.00%
2024/11/25	0	0.00	3	113.50	113.50	-3	4,543	-0.07%
2024/11/22	3	114.00	1	114.50	114.50	2	4,691	0.04%
2024/11/21	0.1	114.00	0	0.00	114.00	0.1	4,561	0.00%
2024/11/20	1.1	116.43	1	114.50	114.50	0.1	4,445	0.00%
2024/11/19	2	113.25	6	116.75	116.50	-4	4,294	-0.09%
2024/11/18	1	111.00	2	114.00	113.50	-1	4,032	-0.02%
2024/11/13	3.1	111.34	0	0.00	109.00	3.1	3,966	0.08%
2024/11/12	3	114.67	3	114.33	114.50	0	3,904	0.00%
2024/11/11	8	115.94	0	0.00	113.00	8	3,941	0.20%
2024/11/08	1	116.00	1	116.00	114.50	0	3,935	0.00%
2024/11/07	1	117.04	1	113.00	117.00	0	4,026	0.00%
2024/11/06	5	113.60	4	113.13	112.00	1	4,070	0.02%
2024/10/29	1	112.50	0	0.00	109.50	1	4,256	0.02%
2024/10/25	1	113.00	1	114.00	113.50	0	4,329	0.00%
2024/10/24	0	113.00	2	112.50	112.00	-2	4,395	-0.05%
2024/10/18	0	0.00	1	114.50	112.50	-1	4,463	-0.02%
2024/10/17	1	113.00	4	115.25	113.00	-3	4,465	-0.07%
2024/10/16	2	114.00	1	115.00	112.00	1	4,453	0.02%
2024/10/15	0	0.00	1	115.00	116.00	-1	4,397	-0.02%
2024/10/14	9	113.83	4	115.50	113.50	5	4,333	0.12%
2024/09/27	3	108.50	3	107.50	107.50	0	4,067	0.00%
2024/09/18	0	0.00	1	107.00	106.00	-1	4,942	-0.02%
2024/09/09	0	0.00	1	105.50	106.50	-1	5,345	-0.02%
2024/09/02	1	117.00	1	116.00	116.50	0	5,440	0.00%
2024/08/30	1	119.49	0	0.00	118.00	1	5,447	0.02%
2024/08/29	1	117.50	0	0.00	118.00	1	5,430	0.02%
2024/08/27	1	116.50	1	117.50	118.00	0	5,562	0.00%
2024/08/26	0	0.00	1	119.00	117.00	-1	5,583	-0.02%
2024/08/23	1	109.00	1	108.50	110.00	0	5,450	0.00%
2024/08/21	1	110.50	1	110.50	110.00	0	5,545	0.00%
2024/08/19	0	0.00	0	108.50	108.00	0	5,589	0.00%
2024/08/15	0	0.00	0.2	110.00	109.50	-0.2	5,752	0.00%
2024/08/14	0	0.00	0.1	110.00	109.50	-0.1	5,782	0.00%
2024/08/09	0.2	106.50	0	0.00	103.50	0.2	5,826	0.00%
2024/08/08	3.1	101.95	2	100.25	102.00	1.1	5,823	0.02%
2024/08/06	0	0.00	1	85.70	90.00	-1	6,192	-0.02%
2024/08/05	0	0.00	0	90.10	90.00	0	6,678	0.00%
2024/07/31	0	0.00	0	103.50	104.00	0	7,101	0.00%
2024/07/30	1	105.00	1	104.50	104.00	0	7,160	0.00%
2024/07/23	1	114.50	0	0.00	114.50	1	7,199	0.01%
2024/07/22	0.1	112.00	0.1	112.00	113.00	0.1	7,297	0.00%
2024/07/19	1	116.50	1	115.50	115.50	0	7,297	0.00%
2024/07/16	0	0.00	1	118.00	118.00	-1	7,572	-0.01%
2024/07/11	0	121.00	0	0.00	121.50	0	8,362	0.00%
2024/07/10	1	120.00	0	0.00	120.00	1	8,550	0.01%
2024/07/09	0	0.00	0	119.50	120.50	0	8,759	0.00%
2024/07/03	0	0.00	1	123.00	122.50	-1	10,616	-0.01%
2024/07/02	2	123.75	2	122.50	122.50	0	10,831	0.00%
2024/07/01	0	0.00	1	123.50	123.50	-1	11,027	-0.01%
2024/06/28	1	122.50	2	123.75	124.00	-1	11,123	-0.01%
2024/06/27	16	124.31	16	121.84	122.50	0	11,255	0.00%
2024/06/26	10	125.85	8	126.50	125.00	2	11,215	0.02%
2024/06/25	5	123.00	5	122.50	122.00	0	11,061	0.00%
2024/06/24	2.1	121.17	3	120.67	121.00	-0.9	10,953	-0.01%
2024/06/21	0.1	118.00	1	118.50	117.50	-1	10,752	-0.01%
2024/06/20	1	116.00	1	117.00	117.00	0	10,599	0.00%
2024/06/19	1	116.00	1	115.00	115.00	0	10,717	0.00%
2024/06/17	1	115.00	2	114.50	114.50	-1	10,959	-0.01%
2024/06/14	3.3	113.61	0	0.00	114.50	3.3	11,225	0.03%
2024/06/13	1	112.51	1	113.50	113.00	0	11,378	0.00%
2024/06/12	2	113.75	0	0.00	114.50	2	11,575	0.02%
2024/06/11	0	0.00	0.6	116.00	114.50	-0.6	11,666	-0.01%
2024/06/07	1.5	115.17	1	116.00	115.00	0.5	11,823	0.00%
2024/06/06	1	116.50	1	116.00	115.50	0	11,880	0.00%
2024/06/05	2	116.75	2	117.00	117.00	0	11,927	0.00%
2024/06/04	0	0.00	3	117.50	116.50	-3	12,026	-0.02%
2024/06/03	1	117.00	1	117.50	117.50	0	12,095	0.00%
2024/05/30	0	117.83	0	0.00	116.00	0	12,218	0.00%
2024/05/28	1	120.50	0	0.00	121.50	1	13,107	0.01%
2024/05/23	2	116.50	1	117.50	117.50	1	13,455	0.01%
2024/05/22	0	119.00	0	0.00	118.00	0	13,549	0.00%
2024/05/21	1	120.00	0	0.00	120.00	1	13,590	0.01%
2024/05/17	3	122.83	3	123.17	122.50	0	13,699	0.00%
2024/05/16	1	123.50	4	124.00	123.00	-3	13,864	-0.02%
2024/05/15	1	126.00	0	0.00	124.50	1	14,091	0.01%
2024/05/14	4	123.75	10	124.00	123.50	-6	14,346	-0.04%
2024/05/13	4	122.75	4.1	123.66	121.50	-0.1	14,556	0.00%
2024/05/10	17	123.00	8	122.81	121.50	9	15,227	0.06%
2024/05/09	9.3	127.53	0.1	127.00	122.50	9.2	15,460	0.06%
2024/05/08	3.1	135.50	4	136.38	135.50	-0.9	15,182	-0.01%
2024/05/07	1	152.00	1	149.50	150.50	0	15,202	0.00%
2024/05/06	1	153.00	1	154.00	151.00	0	15,341	0.00%
2024/05/03	2	153.50	2	154.50	150.00	0	15,481	0.00%
2024/04/30	1	150.50	2.1	147.90	150.00	-1.1	15,694	-0.01%
2024/04/29	2	145.50	2	146.50	144.00	0	15,931	0.00%
2024/04/26	0	0.00	0.5	144.00	142.50	-0.5	16,389	0.00%
2024/04/25	2	146.75	1	147.00	145.50	1	16,636	0.01%
2024/04/24	1.5	148.49	1	149.00	150.50	0.5	17,205	0.00%
2024/04/23	2	147.25	4	147.75	147.00	-2	17,902	-0.01%
2024/04/22	0	145.00	0	0.00	145.00	0	18,185	0.00%
2024/04/19	1	152.03	1	153.50	152.00	0	18,211	0.00%
2024/04/18	1	162.00	1	163.00	161.00	0	18,395	0.00%
2024/04/17	3	159.33	2.1	159.55	162.00	0.9	18,605	0.00%
2024/04/16	3.2	155.22	5	150.00	151.00	-1.8	18,613	-0.01%
2024/04/15	11	163.32	10	159.50	159.00	1	18,414	0.01%
2024/04/12	6	160.00	8	161.00	165.50	-2	18,195	-0.01%
2024/04/11	9.1	153.85	12	154.75	158.00	-2.9	17,688	-0.02%
2024/04/10	0	0.00	11	149.00	149.00	-11	16,606	-0.07%
2024/04/09	1	135.50	0	0.00	135.50	1	16,565	0.01%
2024/04/08	8	140.44	1	142.00	138.50	7	16,442	0.04%
2024/04/03	17	143.29	9	145.72	140.50	8	16,264	0.05%
2024/04/02	4	142.00	1	142.50	142.00	3	16,062	0.02%
2024/04/01	3	145.00	2	143.53	141.50	1	15,972	0.01%
2024/03/29	1	147.50	1	151.50	147.50	0	15,781	0.00%
2024/03/28	1	150.50	0	0.00	150.00	1	15,735	0.01%
2024/03/27	1	153.00	0	0.00	150.00	1	15,708	0.01%
2024/03/26	1	158.00	0	0.00	156.00	1	15,665	0.01%
2024/03/25	0	160.50	0	0.00	160.00	0	15,653	0.00%
2024/03/22	0.1	160.00	1.5	160.04	159.00	-1.5	15,719	-0.01%
2024/03/21	0	161.50	0	0.00	161.50	0	15,663	0.00%
2024/03/20	2	160.51	2	159.50	158.50	0	15,677	0.00%
2024/03/19	2	165.25	0	0.00	166.00	2	15,488	0.01%
2024/03/18	12.5	157.90	12	158.38	160.00	0.5	15,261	0.00%
2024/03/15	3	153.00	6.1	150.04	155.00	-3.1	15,106	-0.02%
2024/03/14	1	146.99	3	147.17	144.50	-2	14,883	-0.01%
2024/03/13	1.1	149.58	1	152.50	149.50	0.1	14,801	0.00%
2024/03/12	1	157.00	1	160.00	155.50	0	14,662	0.00%
2024/03/11	0	0.00	10	162.75	158.50	-10	14,576	-0.07%
2024/03/08	5	161.40	4.2	163.02	159.50	0.8	14,534	0.01%
2024/03/07	0	0.00	4.3	168.54	165.50	-4.3	14,464	-0.03%
2024/03/06	2.3	170.93	2	171.75	172.00	0.3	14,393	0.00%
2024/03/05	3	169.33	3	168.83	169.50	0	14,335	0.00%
2024/03/04	4.2	171.14	14	170.00	172.00	-9.8	14,308	-0.07%
2024/03/01	21.1	160.40	15	161.37	163.00	6.1	13,957	0.04%
2024/02/29	2	170.25	3	169.67	171.50	-1	13,399	-0.01%
2024/02/27	11	170.55	8	171.06	170.00	3	13,349	0.02%
2024/02/26	18	172.92	13.6	173.94	175.50	4.4	13,207	0.03%
2024/02/23	8	171.88	2	173.00	169.50	6	13,015	0.05%
2024/02/22	3	169.67	11	169.82	173.50	-8	12,929	-0.06%
2024/02/21	6	165.25	5.1	166.41	166.50	0.9	12,837	0.01%
2024/02/20	3.1	162.65	2	163.50	164.50	1.1	12,881	0.01%
2024/02/19	7.8	165.18	1	164.50	163.50	6.8	12,921	0.05%
2024/02/16	0.4	167.28	0.1	166.00	163.00	0.3	12,993	0.00%
2024/02/15	11	173.59	23.1	173.05	172.50	-12.1	13,071	-0.09%
2024/02/05	19.4	171.76	7	171.36	171.00	12.4	12,948	0.10%
2024/02/02	13.3	177.99	19	178.48	172.50	-5.7	12,773	-0.04%
2024/02/01	8.9	171.10	13	169.85	173.00	-4.1	12,144	-0.03%
2024/01/31	23	159.46	29	159.16	158.00	-6	11,969	-0.05%
2024/01/30	15	158.73	11	160.41	160.00	4	12,049	0.03%
2024/01/29	26	152.67	17	153.15	151.50	9	12,000	0.07%
2024/01/26	3	149.00	4	150.00	149.50	-1	11,911	-0.01%
2024/01/25	7	153.07	17	152.97	152.50	-10	11,796	-0.08%
2024/01/24	9	152.72	18.9	152.05	152.50	-9.9	11,911	-0.08%
2024/01/23	6	156.83	6	156.83	155.00	0	11,812	0.00%
2024/01/22	10	153.70	12.5	149.04	156.00	-2.5	11,625	-0.02%
2024/01/19	10	145.93	37	144.45	142.00	-27	11,140	-0.24%
2024/01/18	19.3	146.94	24.1	146.20	146.00	-4.8	10,885	-0.04%
2024/01/17	30	144.53	16.1	138.61	147.00	13.9	10,285	0.14%
2024/01/16	26.7	134.16	15	131.57	134.50	11.7	9,519	0.12%
2024/01/15	10	127.15	8	129.13	127.00	2	9,177	0.02%
2024/01/12	44	126.03	14.6	128.68	127.50	29.4	9,016	0.33%
2024/01/11	31	127.77	32.1	126.97	126.50	-1.1	8,536	-0.01%
2024/01/10	20	120.23	6	120.17	119.00	14	8,185	0.17%
2024/01/08	6	115.00	30	115.28	113.50	-24	8,291	-0.29%
2024/01/05	0	0.00	12	115.63	117.00	-12	8,419	-0.14%
2024/01/04	3	115.83	8	116.63	114.50	-5	8,563	-0.06%
2024/01/03	9	117.78	3	113.83	117.50	6	8,668	0.07%
2024/01/02	0	0.00	2	113.99	111.50	-2	8,814	-0.02%
2023/12/29	0	0.00	1	113.50	112.50	-1	9,380	-0.01%
2023/12/28	1	116.50	5	115.50	113.50	-4	9,535	-0.04%
2023/12/27	1	118.50	0	0.00	119.00	1	9,758	0.01%
2023/12/25	1	116.00	3	117.67	117.00	-2	11,245	-0.02%
2023/12/21	3	114.50	3	113.50	113.50	0	11,817	0.00%
2023/12/20	1.1	114.45	0	0.00	113.00	1.1	11,992	0.01%
2023/12/19	2	111.00	2	112.00	111.00	0	12,528	0.00%
2023/12/18	2	112.50	3	112.50	111.50	-1	13,275	-0.01%
2023/12/15	2	115.99	5	113.70	112.00	-3	13,628	-0.02%
2023/12/14	7	119.00	2	119.75	116.50	5	14,077	0.04%
2023/12/13	2	118.50	0	0.00	120.00	2	14,084	0.01%
2023/12/07	2	118.50	2	116.50	117.00	0	13,878	0.00%
2023/12/04	0	0.00	1	115.50	114.50	-1	13,739	-0.01%
2023/12/01	1	118.50	0	0.00	118.00	1	13,693	0.01%
2023/11/30	1	119.00	2	118.75	118.50	-1	13,690	-0.01%
2023/11/29	1	119.00	2.5	120.13	118.50	-1.5	13,619	-0.01%
2023/11/28	1	116.00	1.1	116.50	116.50	-0.1	13,450	0.00%
2023/11/27	4	114.88	3	114.67	115.00	1	13,386	0.01%
2023/11/24	2	113.00	2	112.50	112.50	0	13,280	0.00%
2023/11/22	1	116.00	1	115.00	114.00	0	13,163	0.00%
2023/11/21	0	0.00	4.5	116.44	115.00	-4.5	13,120	-0.03%
2023/11/20	7	117.07	1	117.97	116.50	6	13,054	0.05%
2023/11/17	5	116.90	0	0.00	114.00	5	12,949	0.04%
2023/11/16	3	120.66	3	119.33	118.50	0	12,798	0.00%
2023/11/15	2	123.25	4	123.13	124.50	-2	12,652	-0.02%
2023/11/14	10	124.31	8.9	125.33	125.50	1.1	12,392	0.01%
2023/11/13	2.5	126.64	3	130.00	125.00	-0.5	12,044	0.00%
2023/11/10	4	139.27	8	140.00	138.50	-4	11,813	-0.03%
2023/11/09	8	144.94	4	142.38	144.50	4	11,661	0.03%
2023/11/08	25.5	152.68	18	150.25	149.50	7.5	11,420	0.07%
2023/11/07	3	143.53	4	143.87	148.50	-1	11,018	-0.01%
2023/11/06	4	133.38	2	134.96	135.00	2	10,699	0.02%
2023/11/03	1	125.50	3	126.33	125.00	-2	10,326	-0.02%
2023/11/02	2	123.00	5	122.00	123.50	-3	10,218	-0.03%
2023/11/01	21	124.26	20	121.45	120.00	1	10,111	0.01%
2023/10/31	0	0.00	1.5	119.53	118.50	-1.5	9,827	-0.02%
2023/10/30	0	0.00	0.1	117.50	117.50	-0.1	9,701	0.00%
2023/10/27	3	113.33	3	112.33	111.50	0	9,528	0.00%
2023/10/26	3	109.33	3.1	109.36	110.50	-0.1	9,483	0.00%
2023/10/25	5	114.00	5.1	114.08	112.50	-0.1	9,372	0.00%
2023/10/24	0	0.00	0.1	113.50	112.50	-0.1	9,343	0.00%
2023/10/23	1.3	112.08	1.1	114.95	114.00	0.3	9,318	0.00%
2023/10/20	0	0.00	0.1	114.60	115.00	-0.1	9,278	0.00%
2023/10/19	16.2	114.97	21.1	114.74	116.00	-4.9	9,248	-0.05%
2023/10/18	0	112.50	0.1	115.00	115.00	0	9,152	0.00%
2023/10/17	5	119.40	4	117.63	118.00	1	9,055	0.01%
2023/10/16	0	117.50	2	114.25	118.00	-2	8,801	-0.02%
2023/10/13	3	114.67	1	115.50	115.50	2	8,684	0.02%
2023/10/12	2	119.25	0	0.00	119.00	2	8,531	0.02%
2023/10/11	0	117.00	2	118.71	118.00	-2	8,363	-0.02%
2023/10/06	5	116.60	5	117.00	116.50	0	8,172	0.00%
2023/10/05	12.1	118.59	13	118.97	119.00	-1	7,900	-0.01%
2023/10/04	8	111.44	8	111.00	111.50	0	7,272	0.00%
2023/10/03	4	111.13	7.1	110.46	112.00	-3.1	7,051	-0.04%
2023/10/02	33	108.79	45	109.37	110.00	-12	6,767	-0.18%
2023/09/28	6.1	109.62	11.1	107.20	111.50	-5	6,309	-0.08%
2023/09/27	23.1	100.55	46.2	99.91	104.50	-23.1	5,250	-0.44%
2023/09/26	0	95.00	0.1	96.10	95.00	0	4,708	0.00%
2023/09/25	1.1	97.00	1.2	96.10	96.20	-0.1	4,503	0.00%
2023/09/22	42	100.14	20.2	97.23	96.00	21.8	4,222	0.52%
2023/09/21	39	98.72	52	99.08	103.00	-13	3,587	-0.36%
2023/09/20	5	97.68	16	97.58	100.00	-11	2,731	-0.40%
2023/09/19	48.9	95.46	16.5	94.29	91.00	32.4	2,290	1.42%
2023/09/18	6	88.60	0	0.00	88.60	6	1,693	0.35%
2023/09/15	0	0.00	1	80.60	80.60	-1	1,606	-0.06%
2023/09/13	0	0.00	1.2	73.20	73.30	-1.2	1,586	-0.08%
2023/09/12	0.6	72.30	0	0.00	72.60	0.6	1,585	0.04%
2023/09/11	0.1	73.80	0	0.00	74.20	0.1	1,570	0.01%
2023/09/08	0.6	73.84	1	74.50	74.00	-0.4	1,555	-0.02%
2023/09/07	1.1	73.50	0.9	73.11	73.90	0.2	1,545	0.01%
2023/09/06	0.6	72.90	0.4	72.60	73.10	0.2	1,535	0.01%
2023/09/05	0	0.00	2	72.30	72.70	-2	1,528	-0.13%
2023/09/04	1	71.90	0	0.00	72.20	1	1,522	0.07%
2023/09/01	1.1	69.59	0	69.54	69.60	1.1	1,494	0.07%
2023/08/31	0.2	68.00	0	0.00	68.10	0.2	1,497	0.01%
2023/08/29	0.1	67.70	0	0.00	68.20	0.1	1,491	0.01%
2023/08/25	0.1	68.50	0	0.00	68.00	0.1	1,507	0.01%
2023/08/23	0.1	68.60	0	0.00	68.90	0.1	1,508	0.01%
2023/08/18	1	65.70	0	0.00	65.10	1	1,468	0.07%
2023/08/11	0	0.00	1	72.80	73.00	-1	1,279	-0.08%
2023/08/08	0	0.00	0.6	70.40	70.90	-0.6	1,110	-0.05%
2023/08/07	1	70.40	0	0.00	70.70	1	1,085	0.09%
2023/07/25	0.2	66.95	0	0.00	66.70	0.2	984	0.02%
2023/07/24	0.2	68.10	0	0.00	67.30	0.2	964	0.02%
2023/07/19	0.1	69.90	0	0.00	69.10	0.1	948	0.01%
2023/07/18	0.1	69.90	1.5	70.07	70.00	-1.4	934	-0.15%
2023/07/14	0	0.00	1	70.40	69.90	-1	932	-0.11%
2023/07/13	1	70.00	0	0.00	70.50	1	924	0.11%
2023/06/28	0.2	67.50	0	0.00	67.40	0.2	814	0.02%
2023/06/27	0	0.00	1	67.90	68.00	-1	794	-0.13%
2023/06/19	0	0.00	1	67.30	67.80	-1	781	-0.13%
2023/06/16	0	0.00	1	67.50	67.00	-1	769	-0.13%
2023/06/15	0.2	67.10	0	0.00	67.20	0.2	760	0.03%
2023/06/13	0.1	67.50	0.1	67.70	67.80	0	760	0.00%
2023/06/12	0	0.00	1	68.00	67.90	-1	761	-0.13%
2023/06/07	0	0.00	0.4	67.60	67.80	-0.4	778	-0.05%
2023/05/31	0.1	66.50	0	0.00	65.90	0.1	786	0.01%
2023/05/26	0.1	66.50	0	0.00	66.60	0.1	877	0.01%
2023/05/16	2	65.00	0	0.00	65.00	2	912	0.22%
2023/05/11	0.1	64.60	0	0.00	64.40	0.1	939	0.01%
2023/05/08	0.1	65.00	0	0.00	65.00	0.1	968	0.01%
2023/05/05	0.1	65.70	0.3	65.50	65.40	-0.2	977	-0.02%
2023/05/03	0	0.00	0.2	67.10	66.90	-0.2	985	-0.02%
2023/04/18	0.3	68.50	0	68.20	68.50	0.3	1,042	0.03%
2023/04/17	1	67.70	0	0.00	67.70	1	1,031	0.10%
2023/03/30	0	0.00	1	67.00	67.20	-1	1,117	-0.09%
2023/03/21	2	66.40	0	0.00	66.50	2	1,438	0.14%
2023/03/10	0	0.00	3	66.50	66.70	-3	1,518	-0.20%
2023/03/09	0	0.00	1	66.70	66.70	-1	1,519	-0.07%
2023/03/07	1	65.90	1	65.90	66.10	0	1,538	0.00%
2023/03/06	1	65.50	0	0.00	65.60	1	1,540	0.06%
2023/03/01	3	64.33	0	0.00	64.10	3	1,546	0.19%
2023/02/24	0.1	65.00	2	64.60	65.00	-2	1,517	-0.13%
2023/02/21	2	67.30	0	0.00	67.40	2	1,469	0.14%
2023/02/02	0	0.00	4	65.93	65.90	-4	1,634	-0.24%
2023/02/01	0.1	65.30	0	0.00	65.40	0.1	1,620	0.00%
2023/01/30	0	0.00	20	64.00	63.90	-20	1,578	-1.27%
2023/01/17	0.1	63.30	0	0.00	63.40	0.1	1,569	0.01%
2023/01/13	0	0.00	15	63.00	63.30	-15	1,580	-0.95%
2023/01/12	0	0.00	3	63.57	63.10	-3	1,605	-0.19%
2023/01/11	0	0.00	18	63.30	63.60	-18	1,636	-1.10%
2023/01/04	14	60.80	0	0.00	60.70	14	1,794	0.78%
2023/01/03	5	60.90	0	0.00	61.10	5	1,846	0.27%
2022/12/27	0	0.00	10	61.90	62.20	-10	1,901	-0.53%
2022/12/22	10	62.95	0	0.00	63.30	10	1,938	0.52%
2022/12/21	35	61.63	0	0.00	61.70	35	1,893	1.85%
2022/12/19	0	0.00	6	64.45	64.20	-6	1,791	-0.33%
2022/12/09	0	0.00	3	63.50	63.40	-3	1,948	-0.15%
2022/12/05	6	62.45	0	0.00	62.80	6	1,972	0.30%
2022/12/01	0	0.00	0	63.00	63.00	0	1,956	0.00%
2022/11/18	0	0.00	2	61.10	60.60	-2	2,040	-0.10%
2022/11/16	2	59.90	0	0.00	59.90	2	2,038	0.10%
2022/11/09	0	0.00	1	59.20	59.40	-1	2,041	-0.05%
2022/11/08	1	58.50	0	0.00	58.20	1	2,046	0.05%
2022/11/03	4	57.20	4	57.00	57.20	0	2,087	0.00%
2022/11/02	1	57.70	1	57.70	57.50	0	2,122	0.00%
2022/10/31	2	58.65	1	57.80	58.30	1	2,172	0.05%
2022/10/21	0	0.00	1	62.50	62.30	-1	2,190	-0.05%
2022/10/14	0	0.00	21	62.15	61.40	-21	2,121	-0.99%
2022/10/12	1	61.00	0	0.00	61.70	1	2,112	0.05%
2022/10/11	20	62.00	0	0.00	62.80	20	2,098	0.95%
2022/09/27	0	0.00	0.7	59.00	59.30	-0.7	2,211	-0.03%
2022/09/22	5.3	59.33	0	0.00	59.70	5.3	2,292	0.23%
2022/09/14	5	61.64	0	0.00	61.90	5	2,475	0.20%
2022/09/13	1	62.80	0	0.00	62.90	1	2,650	0.04%
2022/09/12	1	62.50	1	62.60	62.70	0	2,971	0.00%
2022/09/06	3	60.93	0	0.00	61.20	3	3,626	0.08%
2022/09/05	3	63.50	0	0.00	63.00	3	3,648	0.08%
2022/08/31	1	64.50	0	0.00	64.70	1	3,767	0.03%
2022/08/26	0	0.00	1	66.00	66.00	-1	4,058	-0.02%
2022/08/25	0	0.00	1	65.30	64.70	-1	4,082	-0.02%
2022/08/23	1	64.40	0	0.00	64.60	1	4,233	0.02%
2022/08/22	0	0.00	1	64.80	64.40	-1	4,256	-0.02%
2022/08/19	1	64.50	0	0.00	64.40	1	4,299	0.02%
2022/08/18	1	64.00	0	0.00	64.10	1	4,371	0.02%
2022/08/17	0	0.00	1	65.50	65.00	-1	4,454	-0.02%
2022/08/16	1	65.50	0	0.00	65.50	1	4,461	0.02%
2022/08/12	1	65.50	1	65.20	65.10	0	4,552	0.00%
2022/08/11	1	64.30	0	0.00	64.10	1	4,578	0.02%
2022/08/09	2	64.50	0	0.00	64.50	2	4,740	0.04%
2022/08/08	11	65.66	0	0.00	65.50	11	4,756	0.23%
2022/08/03	0	0.00	1	68.50	68.30	-1	4,811	-0.02%
2022/08/01	0	0.00	1	70.00	70.20	-1	4,938	-0.02%
2022/07/29	0	0.00	23	69.60	69.20	-23	5,033	-0.46%
2022/07/27	23	68.58	0	0.00	68.70	23	5,273	0.44%
2022/07/21	0	0.00	1	66.00	66.80	-1	5,412	-0.02%
2022/07/15	2	63.40	2	64.10	64.10	0	5,735	0.00%
2022/07/14	0	0.00	1	62.80	63.40	-1	5,877	-0.02%
2022/07/13	2	63.40	0	0.00	62.50	2	5,894	0.03%
2022/07/11	1	63.40	0	0.00	63.10	1	5,893	0.02%
2022/07/08	0	0.00	24	62.10	62.90	-24	5,916	-0.41%
2022/07/07	23	60.20	0	0.00	60.20	23	5,897	0.39%
2022/07/06	10	59.65	0	0.00	59.90	10	5,903	0.17%
2022/07/05	26	61.07	26	61.38	61.50	0	5,853	0.00%
2022/07/04	2	62.95	0	0.00	61.30	2	5,826	0.03%
2022/07/01	27	64.41	50	64.25	63.70	-23	5,812	-0.40%
2022/06/30	50	67.33	25	68.10	67.10	25	5,788	0.43%
2022/06/29	0	0.00	2	67.80	67.30	-2	5,775	-0.03%
2022/06/28	2	68.40	0	0.00	68.70	2	5,771	0.03%
2022/06/24	0.4	68.30	0	0.00	67.70	0.4	5,784	0.01%
2022/06/22	3	70.67	3	71.10	70.70	0	5,538	0.00%
2022/06/21	0	0.00	26	71.47	70.80	-26	5,358	-0.49%
2022/06/20	58	70.62	3	70.20	68.00	55	5,175	1.06%
2022/06/17	0	0.00	10	79.80	77.30	-10	4,855	-0.21%
2022/06/16	20	79.40	10	80.60	79.90	10	4,582	0.22%
2022/06/15	0	0.00	1	78.20	78.60	-1	4,397	-0.02%
2022/06/09	0	0.00	2	80.60	80.40	-2	4,094	-0.05%
2022/06/06	0	0.00	1	80.40	80.30	-1	3,972	-0.03%
2022/06/01	1	78.50	2	77.70	78.20	-1	3,826	-0.03%
2022/05/26	0	0.00	2	75.80	75.00	-2	3,800	-0.05%
2022/05/25	0	0.00	2	73.65	74.90	-2	3,772	-0.05%
2022/05/20	0	0.00	18	73.65	73.60	-18	3,740	-0.48%
2022/05/19	10	71.00	10	72.00	72.00	0	3,762	0.00%
2022/05/18	0	0.00	8	72.13	72.20	-8	3,875	-0.21%
2022/05/17	1	71.00	15	70.03	71.00	-14	3,984	-0.35%
2022/05/16	20	68.65	0	0.00	68.10	20	4,318	0.46%
2022/05/11	10	68.50	10	68.80	68.70	0	4,538	0.00%
2022/05/10	20	66.70	20	68.85	68.90	0	4,525	0.00%
2022/05/09	10	67.30	0	0.00	67.20	10	4,480	0.22%
2022/04/28	1	69.70	0	0.00	71.50	1	4,598	0.02%
2022/04/27	2	70.30	0	0.00	70.10	2	4,667	0.04%
2022/04/26	1	72.60	1	72.41	72.80	0	4,786	0.00%
2022/04/25	2	70.20	0	0.00	70.10	2	4,783	0.04%
2022/04/22	2	72.25	1	73.00	72.20	1	4,779	0.02%
2022/04/21	0	0.00	1	73.90	73.80	-1	4,752	-0.02%
2022/04/20	22	73.76	1	74.80	74.30	21	4,754	0.44%
2022/04/14	12	80.29	0	0.00	79.70	12	5,044	0.24%
2022/04/07	2	77.30	2	77.10	77.10	0	5,313	0.00%
2022/04/01	1	79.20	0	0.00	79.30	1	5,449	0.02%
2022/03/30	1	81.70	1	81.30	81.70	0	5,464	0.00%
2022/03/29	1	81.50	0	0.00	81.40	1	5,463	0.02%
2022/03/28	0	0.00	1	81.90	82.30	-1	5,466	-0.02%
2022/03/25	2	84.10	6	83.60	83.20	-4	5,431	-0.07%
2022/03/23	2	85.65	0	0.00	84.70	2	5,491	0.04%
2022/03/21	2	86.35	2	86.95	85.80	0	5,504	0.00%
2022/03/18	6	87.23	0	0.00	86.90	6	5,500	0.11%
2022/03/17	0	0.00	1	83.90	84.90	-1	5,451	-0.02%
2022/03/16	1	81.80	0	0.00	82.60	1	5,466	0.02%
2022/03/10	0	0.00	2	83.75	84.80	-2	5,458	-0.04%
2022/03/09	0	0.00	1	81.70	82.10	-1	5,429	-0.02%
2022/03/08	2	80.85	3	81.00	80.40	-1	5,415	-0.02%
2022/03/07	1	81.30	0	0.00	81.60	1	5,442	0.02%
2022/03/04	1	83.90	1	83.80	83.30	0	5,396	0.00%
2022/03/03	0	0.00	2	85.15	85.00	-2	5,387	-0.04%
2022/03/02	1	84.30	0	0.00	83.90	1	5,383	0.02%
2022/03/01	0	0.00	1	84.80	85.00	-1	5,330	-0.02%
2022/02/25	1	84.80	1	83.70	83.00	0	5,286	0.00%
2022/02/17	7	86.73	4	88.60	86.20	3	4,920	0.06%
2022/02/16	31	91.03	30	91.49	89.90	1	4,778	0.02%
2022/02/15	8	95.79	4	98.68	89.80	4	4,626	0.09%
2022/02/14	3	93.80	5	93.90	96.20	-2	4,161	-0.05%
2022/02/11	2	91.15	5	90.76	90.50	-3	3,921	-0.08%
2022/02/10	1	88.50	0	0.00	88.30	1	3,833	0.03%
2022/02/09	1	89.80	1	89.70	89.60	0	3,830	0.00%
2022/02/08	2	88.05	0	0.00	89.50	2	3,810	0.05%
2022/02/07	0	0.00	2	88.05	89.40	-2	3,780	-0.05%
2022/01/26	28	86.58	32	86.18	85.00	-4	3,729	-0.11%
2022/01/25	1	85.00	1	85.40	86.50	0	3,602	0.00%
2022/01/24	7	85.24	1	86.20	86.30	6	3,512	0.17%
2022/01/21	2	89.50	1	89.30	89.20	1	3,413	0.03%
2022/01/20	32	88.37	36	88.55	90.00	-4	3,318	-0.12%
2022/01/19	6	86.57	6	86.27	85.10	0	3,170	0.00%
2022/01/18	69	89.77	70	89.60	90.20	-1	3,068	-0.03%
2022/01/17	3	84.20	2	84.90	85.30	1	2,907	0.03%
2022/01/14	1	83.50	0	0.00	85.20	1	2,855	0.04%
2022/01/13	2	83.70	2	84.35	84.50	0	2,791	0.00%
2022/01/12	1	84.30	4	83.80	85.00	-3	2,749	-0.11%
2022/01/11	2	82.15	3	81.83	84.00	-1	2,641	-0.04%
2022/01/10	7	77.63	1	79.20	79.20	6	2,347	0.26%
2022/01/07	16	76.28	1	76.90	76.90	15	2,252	0.67%
2022/01/05	0	0.00	1	74.70	75.30	-1	2,130	-0.05%
2022/01/03	0	0.00	2	74.30	74.20	-2	2,049	-0.10%
2021/12/30	9	73.13	9	73.24	73.50	0	1,965	0.00%
2021/12/29	0	0.00	0.5	71.20	71.50	-0.5	1,810	-0.03%
2021/12/28	3	67.60	3	67.90	67.90	0	1,690	0.00%
2021/12/27	1	66.70	0	0.00	67.00	1	1,652	0.06%
2021/12/16	1	64.40	0	0.00	64.30	1	1,466	0.07%
2021/12/15	0	0.00	3	64.50	64.40	-3	1,485	-0.20%
2021/12/13	1	65.40	0	0.00	65.30	1	1,498	0.07%
2021/12/02	0	0.00	1	65.10	65.10	-1	1,617	-0.06%
2021/12/01	1	66.10	0	0.00	66.30	1	1,632	0.06%
2021/11/19	0	0.00	1	64.80	64.90	-1	1,717	-0.06%
2021/11/16	1.1	64.41	0	0.00	64.40	1.1	1,743	0.06%
2021/11/12	0	0.00	0	65.70	65.90	0	1,769	0.00%
2021/11/05	2	64.80	0	0.00	64.90	2	1,957	0.10%
2021/11/02	0	0.00	2	63.75	63.80	-2	2,099	-0.10%
2021/11/01	1	62.40	0	0.00	62.50	1	2,068	0.05%
2021/10/12	0	0.00	1	59.10	59.20	-1	2,289	-0.04%
2021/10/07	1	58.80	0	0.00	59.00	1	2,275	0.04%
2021/10/06	4	57.83	0	0.00	58.10	4	2,314	0.17%
2021/10/05	1	58.60	0	0.00	59.40	1	2,305	0.04%
2021/10/04	5	58.78	0	0.00	58.10	5	2,321	0.22%
2021/10/01	1	59.60	5	59.70	59.00	-4	2,351	-0.17%
2021/09/29	1	60.80	0	0.00	60.00	1	2,490	0.04%
2021/09/28	1	61.60	0	0.00	61.70	1	2,619	0.04%
2021/09/27	0	0.00	2	63.00	62.60	-2	2,630	-0.08%
2021/09/23	10	62.60	0	0.00	62.40	10	2,648	0.38%
2021/09/22	3	61.80	0	0.00	62.30	3	2,639	0.11%
2021/09/13	1	63.70	1	64.30	64.40	0	2,570	0.00%
2021/09/10	1	63.80	0	0.00	63.80	1	2,548	0.04%
2021/09/09	3	60.60	3	60.87	61.10	0	2,487	0.00%
2021/09/03	0	0.00	1	61.10	61.00	-1	2,415	-0.04%
2021/09/02	0	0.00	1	60.70	60.30	-1	2,402	-0.04%
2021/09/01	1	60.40	0	0.00	60.20	1	2,367	0.04%
2021/08/31	1	59.60	0	0.00	60.00	1	2,343	0.04%
2021/08/23	3	58.50	0	0.00	58.70	3	2,384	0.13%
2021/08/20	0	0.00	5	57.80	57.50	-5	2,406	-0.21%
2021/08/19	2	57.50	2	57.40	57.50	0	2,404	0.00%
2021/08/18	0	0.00	1	60.10	59.60	-1	2,371	-0.04%
2021/08/17	0	0.00	1	60.50	59.50	-1	2,365	-0.04%
2021/08/13	0.3	62.50	0	0.00	62.10	0.3	2,299	0.01%
2021/08/12	0.1	63.90	0	0.00	64.80	0.1	2,262	0.00%
2021/08/11	0.2	65.90	0	0.00	65.90	0.2	2,233	0.01%
2021/08/10	7	66.34	2	67.10	67.60	5	2,205	0.23%
2021/08/09	0	0.00	1	67.00	66.00	-1	2,149	-0.05%
2021/08/03	1	60.00	2	60.50	61.00	-1	2,273	-0.04%
2021/07/26	3	63.00	4	64.28	63.10	-1	2,358	-0.04%
2021/07/19	1	61.50	0	0.00	61.50	1	2,719	0.04%
2021/07/16	0	0.00	5	62.00	62.00	-5	2,970	-0.17%
2021/07/14	1	59.40	0	0.00	59.50	1	3,217	0.03%
2021/07/12	1	59.20	0	0.00	59.10	1	3,206	0.03%
2021/07/09	1	59.50	0	0.00	59.10	1	3,198	0.03%
2021/07/08	0	0.00	6	61.00	60.90	-6	3,187	-0.19%
2021/07/06	0	0.00	7	58.10	59.40	-7	3,124	-0.22%
2021/07/05	15	58.52	18	56.99	59.30	-3	3,047	-0.10%
2021/06/11	0	0.00	1	54.70	54.70	-1	2,933	-0.03%
2021/06/10	0	0.00	1	54.00	54.50	-1	2,941	-0.03%
2021/06/07	0	0.00	1	54.10	54.10	-1	2,985	-0.03%
2021/06/02	1	55.70	1	55.70	55.50	0	2,992	0.00%
2021/06/01	0	0.00	7	55.34	55.70	-7	2,967	-0.24%
2021/05/31	3	54.67	3	54.60	54.30	0	2,924	0.00%
2021/05/28	0	0.00	3	53.80	54.20	-3	2,910	-0.10%
2021/05/25	1	51.80	2	52.35	52.30	-1	2,926	-0.03%
2021/05/24	0	0.00	1	51.20	51.30	-1	2,915	-0.03%
2021/05/20	1	50.60	0	0.00	50.40	1	2,964	0.03%
2021/05/19	0	0.00	3	50.80	50.80	-3	2,961	-0.10%
2021/05/18	3	51.20	3	50.10	51.20	0	3,003	0.00%
2021/05/14	3	50.10	1	50.60	50.10	2	2,955	0.07%
2021/05/13	2	49.08	1.2	49.54	49.35	0.8	2,921	0.03%
2021/05/12	3	49.10	2	49.73	50.30	1	2,854	0.04%
2021/05/11	1	52.40	0	0.00	52.10	1	2,783	0.04%
2021/05/10	1	53.80	1	54.20	53.90	0	2,750	0.00%
2021/05/06	0	0.00	3	53.03	53.10	-3	2,708	-0.11%
2021/05/05	2	52.90	1	53.00	52.90	1	2,686	0.04%
2021/05/04	2	52.50	1	53.90	52.30	1	2,662	0.04%
2021/05/03	5	54.00	2	54.00	54.00	3	2,599	0.12%
2021/04/29	2	53.80	3	54.80	54.90	-1	2,524	-0.04%
2021/04/28	3	54.83	14	55.12	54.30	-11	2,451	-0.45%
2021/04/26	0	0.00	10	53.47	53.60	-10	2,207	-0.45%
2021/04/23	16	53.68	11	53.44	53.80	5	2,148	0.23%
2021/04/22	24.1	52.75	6	53.80	53.00	18.1	2,075	0.87%
2021/04/21	11	51.10	13	52.44	51.60	-2	1,850	-0.11%
2021/04/12	1	46.00	0	0.00	45.70	1	1,606	0.06%
2021/04/06	1	47.00	0	0.00	47.00	1	1,620	0.06%
2021/03/30	0	0.00	5	47.15	47.50	-5	1,601	-0.31%
2021/03/29	0	0.00	0	46.90	46.90	0	1,572	0.00%
2021/03/26	0	0.00	1	46.40	46.40	-1	1,553	-0.06%
2021/03/25	1	45.70	0	0.00	45.85	1	1,539	0.06%
2021/03/23	4	46.30	0	0.00	46.10	4	1,545	0.26%
2021/03/22	18	46.45	0	0.00	46.45	18	1,551	1.16%
2021/03/18	0	0.00	25	46.75	46.80	-25	1,534	-1.63%
2021/03/17	3	46.70	0	0.00	46.55	3	1,537	0.20%
2021/03/12	2	45.40	0	0.00	45.50	2	1,526	0.13%
2021/03/11	0	0.00	2	45.20	45.50	-2	1,526	-0.13%
2021/03/08	0	0.00	3	44.65	44.70	-3	1,509	-0.20%
2021/03/02	2.1	44.83	3	45.47	44.50	-0.9	1,534	-0.06%
2021/02/26	3	44.83	3	44.95	44.75	0	1,519	0.00%
2021/02/24	10	44.05	0	0.00	44.30	10	1,476	0.68%
2021/02/23	0	0.00	10	44.10	44.35	-10	1,457	-0.69%
2021/02/22	8.5	43.58	4	44.28	44.50	4.5	1,437	0.31%
2021/02/19	10	42.95	1	43.30	43.05	9	1,391	0.65%
2021/02/18	4	43.24	2	43.35	43.35	2	1,391	0.14%
2021/02/17	10.5	42.95	1	43.10	43.05	9.5	1,331	0.71%
2021/02/04	0.1	41.00	0	0.00	41.25	0.1	1,291	0.01%
2021/02/03	3	41.78	2	42.00	41.70	1	1,310	0.08%
2021/01/20	2	41.13	0	0.00	40.40	2	1,289	0.16%
2021/01/15	13	42.49	0	0.00	42.30	13	1,250	1.04%
2021/01/07	1	41.10	0	0.00	41.20	1	1,135	0.09%
2020/12/24	0	0.00	1	40.40	40.40	-1	1,010	-0.10%
2020/12/11	0	0.00	2	41.10	40.35	-2	1,021	-0.20%
2020/12/01	0	0.00	3	40.50	40.50	-3	972	-0.31%
2020/11/30	3	40.70	0	0.00	40.10	3	956	0.31%
2020/11/12	0	0.00	1	38.85	38.90	-1	1,100	-0.09%
2020/11/11	0	0.00	1	39.05	39.10	-1	1,110	-0.09%
2020/11/06	0	0.00	3	37.50	37.45	-3	1,057	-0.28%
2020/10/07	2	37.45	0	0.00	37.50	2	1,349	0.15%
2020/09/25	1	35.90	0	0.00	36.10	1	1,531	0.07%
2020/09/22	0	0.00	19	37.45	37.30	-19	1,607	-1.18%
2020/09/18	2	37.90	0	0.00	37.90	2	1,641	0.12%
2020/09/15	19	37.89	0	0.00	37.90	19	1,678	1.13%
2020/09/14	1	37.75	0	0.00	37.80	1	1,709	0.06%
2020/09/08	1	38.00	0	0.00	38.05	1	1,733	0.06%
2020/08/14	0	0.00	7	42.30	42.35	-7	1,715	-0.41%
2020/08/13	0	0.00	1	42.30	42.30	-1	1,714	-0.06%
2020/08/06	0	0.00	1	42.40	42.55	-1	1,659	-0.06%
2020/07/31	0	0.00	2	41.65	42.10	-2	1,679	-0.12%
2020/07/30	1	41.60	0	0.00	41.65	1	1,666	0.06%
2020/07/29	1	41.55	0	0.00	41.35	1	1,668	0.06%
2020/07/15	3	41.57	0	0.00	41.45	3	1,786	0.17%
2020/07/09	0	0.00	1	41.40	41.70	-1	1,791	-0.06%
2020/07/06	2	40.50	1	40.60	40.70	1	1,740	0.06%
2020/07/03	2	40.25	0	0.00	40.20	2	1,706	0.12%
2020/06/30	1	39.70	0	0.00	39.55	1	1,613	0.06%
2020/06/12	0	0.00	1	37.85	38.85	-1	1,587	-0.06%
2020/06/08	0	0.00	1	39.50	39.50	-1	1,641	-0.06%
2020/06/05	0	0.00	1.1	39.20	39.30	-1.1	1,642	-0.07%
2020/04/27	0	0.00	20	37.16	37.40	-20	2,583	-0.77%
2020/04/24	20	36.95	0	0.00	36.95	20	2,762	0.72%
2020/04/22	5	36.45	5	36.60	37.00	0	3,206	0.00%
2020/04/21	0	0.00	11	37.58	37.50	-11	3,218	-0.34%
2020/04/20	0	0.00	15	37.95	37.95	-15	3,237	-0.46%
2020/04/17	10	37.83	0	0.00	37.90	10	3,237	0.31%
2020/04/16	22	37.62	7	37.85	37.80	15	3,219	0.47%
2020/04/15	10	37.25	10	37.75	38.15	0	3,268	0.00%
2020/04/14	1	37.05	1	37.05	37.30	0	3,256	0.00%
2020/04/08	0	0.00	1	35.55	35.60	-1	3,366	-0.03%
2020/03/12	0	0.00	1	37.65	37.65	-1	3,458	-0.03%
2020/03/11	3	38.60	0	0.00	38.40	3	3,712	0.08%
2020/03/10	0	0.00	1	38.35	38.35	-1	3,796	-0.03%
2020/02/27	1	38.40	0	0.00	38.20	1	4,276	0.02%
2020/02/24	0	0.00	2	38.45	38.00	-2	4,446	-0.04%
2020/02/17	0	0.00	1	38.85	38.80	-1	5,590	-0.02%
2020/02/04	1	37.95	0	0.00	37.80	1	5,583	0.02%
2020/01/31	2	37.75	1	37.90	38.30	1	5,583	0.02%
2020/01/30	1	40.50	0	0.00	39.00	1	5,512	0.02%
2020/01/20	2	42.95	0	0.00	43.10	2	5,497	0.04%
2020/01/17	6	43.39	1	43.35	43.35	5	5,285	0.09%
2020/01/16	20	43.35	4	43.31	43.40	16	5,095	0.31%
2020/01/10	2	41.05	0.4	41.05	41.10	1.6	4,698	0.03%
2020/01/03	3	42.22	4	42.25	42.15	-1	4,868	-0.02%
2019/12/30	0	0.00	1	41.80	41.85	-1	5,143	-0.02%
2019/12/23	1	41.25	0	0.00	41.25	1	5,109	0.02%
2019/12/17	0	0.00	3	41.05	41.10	-3	5,051	-0.06%
2019/12/12	0	0.00	1	41.25	41.30	-1	5,005	-0.02%
2019/12/09	1	41.05	0	0.00	40.85	1	4,966	0.02%
2019/12/05	9	41.09	6	40.89	41.05	3	4,904	0.06%
2019/12/04	0	0.00	4	42.65	42.50	-4	4,609	-0.09%
2019/12/03	0	0.00	4	42.75	42.75	-4	4,504	-0.09%
2019/11/28	0	0.00	2	42.60	42.60	-2	4,179	-0.05%
2019/11/27	0	0.00	2	41.80	41.85	-2	4,082	-0.05%
2019/11/26	0	0.00	2	41.80	41.75	-2	4,029	-0.05%
2019/11/25	0	0.00	3	42.02	41.85	-3	3,969	-0.08%
2019/11/22	0	0.00	1	42.10	42.10	-1	3,822	-0.03%
2019/11/21	1	42.10	1	42.20	42.20	0	3,742	0.00%
2019/11/20	3	42.33	0	0.00	42.35	3	3,647	0.08%
2019/11/19	4	42.21	0	0.00	42.30	4	3,571	0.11%
2019/11/18	13	42.37	0	0.00	42.25	13	3,463	0.38%
2019/11/15	0	0.00	0.5	42.50	42.60	-0.5	3,341	-0.01%
2019/11/14	7	43.65	12	43.61	43.20	-5	3,082	-0.16%
2019/11/11	3	35.30	0	0.00	35.40	3	2,177	0.14%
2019/10/31	0	0.00	1	35.10	34.80	-1	2,093	-0.05%
2019/10/30	0	0.00	1	34.90	34.90	-1	2,059	-0.05%
2019/10/28	3	34.85	0	0.00	34.90	3	2,048	0.15%
2019/10/22	0	0.00	1	35.10	35.00	-1	1,933	-0.05%
2019/10/18	2	35.00	0	0.00	35.00	2	1,859	0.11%
2019/10/17	2	35.33	0	0.00	35.20	2	1,816	0.11%
2019/10/14	0	0.00	5	34.65	34.75	-5	1,613	-0.31%
2019/10/09	1	34.60	155	34.59	34.60	-154	1,567	-9.82%	大賣/鉅額交易
2019/10/08	1	34.95	40	34.96	35.00	-39	1,523	-2.56%
2019/10/07	178	35.81	31	36.77	35.90	147	1,374	10.69%	大買/鉅額交易
2019/10/04	0	0.00	2	38.25	38.35	-2	1,132	-0.18%
2019/09/27	1	38.90	0	0.00	38.75	1	1,155	0.09%
2019/09/12	10	39.10	0	0.00	39.05	10	1,149	0.87%
2019/09/03	20	38.53	0	0.00	38.50	20	1,177	1.70%
2019/08/27	1	40.20	0	0.00	40.20	1	1,105	0.09%
2019/08/20	0	0.00	1	40.35	40.35	-1	1,066	-0.09%
2019/08/19	0	0.00	1	40.25	40.25	-1	1,053	-0.09%
2019/08/02	1	39.80	0	0.00	39.75	1	1,133	0.09%
2019/07/01	0	0.00	1	40.45	40.45	-1	1,321	-0.08%
2019/06/24	1	39.90	0	0.00	39.90	1	1,325	0.08%
2019/06/12	0	0.00	1	38.90	38.90	-1	1,380	-0.07%
2019/06/05	1	38.45	0	0.00	38.35	1	1,431	0.07%
2019/05/30	1	38.15	0	0.00	38.20	1	1,495	0.07%
2019/05/13	1	38.65	0	0.00	38.55	1	1,678	0.06%
2019/05/07	1	40.90	0	0.00	41.00	1	1,541	0.06%
2019/05/03	1	41.35	0	0.00	41.40	1	1,521	0.07%
2019/04/29	0	0.00	5	40.95	40.75	-5	1,492	-0.33%
2019/04/26	0	0.00	5	40.90	40.90	-5	1,485	-0.34%
2019/04/25	1	40.90	0	0.00	40.95	1	1,495	0.07%
2019/04/24	0	0.00	5	40.90	40.95	-5	1,503	-0.33%
2019/04/22	0	0.00	10	40.95	41.05	-10	1,521	-0.66%
2019/04/18	15	40.87	0	0.00	40.60	15	1,547	0.97%
2019/04/17	7	40.98	0	0.00	41.00	7	1,561	0.45%
2019/04/16	3	41.25	0	0.00	41.00	3	1,542	0.19%
2019/03/29	1	40.70	2	40.65	40.65	-1	1,379	-0.07%
2019/03/27	0	0.00	1	40.45	40.45	-1	1,409	-0.07%
2019/03/21	0	0.00	12	40.33	40.45	-12	1,394	-0.86%
2019/03/19	10	40.13	0	0.00	40.10	10	1,385	0.72%
2019/03/18	0	0.00	20	40.21	40.25	-20	1,374	-1.45%
2019/03/14	8	40.27	0	0.00	40.25	8	1,352	0.59%
2019/03/12	9	40.00	2	40.00	39.90	7	1,346	0.52%
2019/03/11	5	39.75	5	39.78	39.90	0	1,329	0.00%
2019/03/08	9	39.48	5	39.35	39.35	4	1,329	0.30%
2019/03/06	3	39.80	9	39.78	39.80	-6	1,305	-0.46%
2019/03/04	15	40.03	0	0.00	40.00	15	1,265	1.19%
2019/02/27	0	0.00	5	40.00	40.10	-5	1,258	-0.40%
2019/02/26	0	0.00	5	40.10	40.10	-5	1,259	-0.40%
2019/02/25	0	0.00	10	40.10	40.15	-10	1,253	-0.80%
2019/02/21	15	39.95	0	0.00	40.00	15	1,241	1.21%
2019/02/20	12	40.47	0	0.00	40.25	12	1,191	1.01%
2019/02/12	4	40.80	0	0.00	40.80	4	1,112	0.36%
2018/12/28	1	38.60	0	0.00	38.80	1	1,296	0.08%
2018/12/20	1	38.90	0	0.00	38.75	1	1,322	0.08%
2018/12/10	1	39.80	0	0.00	39.85	1	1,317	0.08%
2018/12/03	0	0.00	15	40.55	40.80	-15	1,389	-1.08%
2018/11/30	15	40.17	0	0.00	40.05	15	1,377	1.09%
2018/11/29	0	0.00	1	40.30	40.20	-1	1,385	-0.07%
2018/11/28	0	0.00	20	40.05	40.15	-20	1,397	-1.43%
2018/11/27	1	39.80	0	0.00	39.95	1	1,399	0.07%
2018/11/22	2	39.90	0	0.00	39.90	2	1,411	0.14%
2018/11/19	0	0.00	1	40.50	40.55	-1	1,418	-0.07%
2018/11/16	1	40.50	0	0.00	40.60	1	1,406	0.07%
2018/11/12	1	39.40	0	0.00	39.50	1	1,397	0.07%
2018/11/09	1	39.50	0	0.00	39.45	1	1,422	0.07%
2018/11/08	1	39.60	0	0.00	39.55	1	1,407	0.07%
2018/11/06	0	0.00	8	39.45	39.50	-8	1,461	-0.55%
2018/11/01	3	40.17	0	0.00	40.20	3	1,594	0.19%
2018/10/31	2	39.45	0	0.00	39.85	2	1,606	0.12%
2018/10/30	2	39.35	0	0.00	39.20	2	1,628	0.12%
2018/10/26	1	39.15	0	0.00	39.25	1	1,699	0.06%
2018/10/25	2	39.15	3	38.97	38.90	-1	1,712	-0.06%
2018/10/24	2	39.65	1	39.75	40.00	1	1,705	0.06%
2018/10/23	1	40.15	1	39.95	40.00	0	1,700	0.00%
2018/10/22	1	40.45	1	40.45	40.40	0	1,696	0.00%
2018/10/19	1	40.45	0	0.00	40.00	1	1,705	0.06%
2018/10/15	1	39.90	1	39.95	40.20	0	1,633	0.00%
2018/10/12	1	39.40	1	39.45	39.85	0	1,608	0.00%
2018/10/09	0	0.00	7	40.95	41.00	-7	1,505	-0.47%
2018/10/05	5	41.45	1	41.40	41.50	4	1,486	0.27%
2018/10/04	1	42.45	1	42.40	42.55	0	1,451	0.00%
2018/10/03	0	0.00	1	42.55	42.50	-1	1,451	-0.07%
2018/10/02	1	42.55	0	0.00	42.60	1	1,449	0.07%
2018/10/01	1	42.55	0	0.00	42.70	1	1,453	0.07%
2018/09/26	0	0.00	1	42.65	42.85	-1	1,455	-0.07%
2018/09/25	2	42.63	0	0.00	42.65	2	1,459	0.14%
2018/09/05	2	43.93	0	0.00	43.75	2	1,359	0.15%
2018/09/04	2	44.05	0	0.00	44.00	2	1,345	0.15%
2018/08/17	0	0.00	0.1	44.40	44.40	-0.1	1,312	-0.01%
2018/08/16	0	0.00	10	43.90	44.10	-10	1,288	-0.78%
2018/08/15	0	44.35	0	0.00	44.35	0	1,259	0.00%
2018/08/14	11	44.66	0	0.00	44.65	11	1,245	0.88%
2018/08/13	0	44.40	0	0.00	44.50	0	1,223	0.00%
2018/08/10	0	44.30	0	0.00	44.50	0	1,188	0.00%
2018/08/07	1	42.40	0	0.00	42.45	1	1,036	0.10%
2018/08/06	0	0.00	4	42.80	42.75	-4	1,105	-0.36%
2018/08/03	4	45.35	0	0.00	45.15	4	1,087	0.37%
2018/07/25	0	0.00	9	44.75	44.80	-9	1,034	-0.87%
2018/07/12	3	43.45	1	43.40	43.75	2	1,205	0.17%
2018/07/05	2	44.25	0	0.00	43.75	2	1,318	0.15%
2018/06/25	5	44.70	0	0.00	44.70	5	1,475	0.34%
2018/06/22	1	44.70	0	0.00	44.75	1	1,494	0.07%
2018/05/21	0	0.00	1	45.45	45.35	-1	1,631	-0.06%
2018/05/14	1	44.90	0	0.00	45.30	1	1,738	0.06%
2018/03/22	5	46.60	0	0.00	46.65	5	1,440	0.35%
2018/03/21	0	0.00	20	46.70	46.60	-20	1,447	-1.38%
2018/03/20	0	0.00	1	46.60	46.60	-1	1,454	-0.07%
2018/03/12	11	46.30	0	0.00	46.35	11	1,483	0.74%
2018/03/09	15	46.30	0	0.00	46.30	15	1,502	1.00%
2018/03/02	2	46.60	0	0.00	46.55	2	1,571	0.13%
2018/02/12	0	0.00	1	45.40	45.55	-1	1,559	-0.06%
2018/02/09	1	45.05	2	45.00	44.90	-1	1,580	-0.06%
2018/02/08	4	45.68	0	0.00	45.90	4	1,518	0.26%
2018/02/06	0	0.00	10	44.70	45.35	-10	1,538	-0.65%
2018/01/25	0	0.00	2	47.10	47.05	-2	1,644	-0.12%
2018/01/22	0	0.00	2	47.10	47.00	-2	1,657	-0.12%
2018/01/19	2	46.55	1	47.10	46.85	1	1,658	0.06%
2018/01/18	2	46.55	2	46.60	46.55	0	1,661	0.00%
2018/01/17	8	45.90	1	46.10	46.50	7	1,668	0.42%
2018/01/16	1	46.60	0	0.00	46.80	1	1,646	0.06%
2018/01/11	0	0.00	1	45.60	45.60	-1	1,605	-0.06%
2018/01/10	1	45.40	0	0.00	45.20	1	1,608	0.06%
2018/01/09	3	45.45	0	0.00	45.50	3	1,619	0.19%
2018/01/08	1	45.45	0	0.00	45.40	1	1,675	0.06%
2018/01/04	1	45.45	0	0.00	45.50	1	1,717	0.06%
2018/01/02	6	45.13	0	0.00	45.15	6	1,743	0.34%