• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼0.45
  • 漲幅
    -2.24%
  • 成交量
    2,247張
  • 產業
    上市 光電類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－群益金鼎-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄 券商分點個股進出

群益金鼎-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21520.04519.9420.1002,0040.00%
2024/11/20220.13220.2719.8502,0250.00%
2024/11/19219.353.419.4719.55-1.42,087-0.07%
2024/11/18420.08320.5320.0012,1420.05%
2024/11/150.519.0500.0019.150.51,8450.02%
2024/11/14919.22919.0618.8501,8300.00%
2024/11/1200.000.118.6018.55-0.11,768-0.01%
2024/11/0800.000.218.7018.65-0.21,748-0.01%
2024/11/070.519.2000.0019.300.51,7540.03%
2024/11/0500.00118.9519.10-11,809-0.06%
2024/10/2900.00119.1518.70-12,094-0.05%
2024/10/22219.90220.0519.8502,7860.00%
2024/09/2300.00119.9020.05-17,481-0.01%
2024/09/16120.2500.0020.3517,4100.01%
2024/09/0600.00419.5519.30-47,255-0.06%
2024/09/03121.5000.0021.0017,1950.01%
2024/08/3010021.9210021.5821.4007,2080.00%
2024/08/2200.003023.5522.85-307,094-0.42%
2024/08/212523.16223.3023.05236,9980.33%
2024/08/2000.00323.1022.55-36,798-0.04%
2024/08/19121.0000.0021.0016,6820.01%
2024/08/16521.3000.0021.1056,6780.07%
2024/08/13121.7000.0021.4516,6880.01%
2024/08/0600.00120.5520.30-16,725-0.01%
2024/08/02324.90124.9024.6526,6490.03%
2024/08/01225.45225.1825.1006,5920.00%
2024/07/31225.93125.8025.8516,4910.02%
2024/07/30625.61825.9325.85-26,357-0.03%
2024/07/29624.31623.9224.2506,1230.00%
2024/07/2300.00323.0823.50-35,943-0.05%
2024/07/22425.10424.3524.3505,8510.00%
2024/07/19125.25125.4025.4005,7960.00%
2024/07/18625.63425.5025.5025,7760.03%
2024/07/17826.754626.9626.15-385,705-0.67%
2024/07/163825.62126.1525.70375,5360.67%
2024/07/15127.301926.9026.55-185,459-0.33%
2024/07/121126.25526.6526.8065,2900.11%
2024/07/112926.24426.3326.40255,0820.49%
2024/07/105024.155224.8024.95-24,557-0.04%
2024/07/092927.832128.4524.8084,3270.18%
2024/07/0800.00526.9527.55-53,637-0.14%
2024/07/05124.555724.4325.05-563,243-1.73%
2024/07/046423.89324.1723.55612,9302.08%
2024/07/03924.021224.7224.90-32,641-0.11%
2024/07/021122.81323.0023.0582,1810.37%
2024/07/01222.95223.4322.7502,0530.00%
2024/06/28223.48423.9122.35-21,858-0.11%
2024/06/27521.77222.4021.9031,6460.18%
2024/05/3000.000.721.7021.65-0.72,986-0.02%
2024/05/290.722.3500.0022.500.73,0380.02%
2024/05/1500.00421.0020.95-43,297-0.12%
2024/05/1400.00021.9521.7503,2840.00%
2024/05/1300.00022.3822.3003,3130.00%
2024/05/1000.00022.4822.6003,5050.00%
2024/05/0600.00122.4022.05-13,764-0.03%
2024/05/02122.5000.0022.7513,7280.03%
2024/04/11223.68123.4023.4013,9010.03%
2024/04/10023.9000.0023.2503,8920.00%
2024/04/0900.000.223.7023.50-0.23,876-0.01%
2024/04/020.223.0500.0023.200.23,7640.01%
2024/03/29223.68223.8523.5503,6890.00%
2024/03/28023.1500.0023.5003,6210.00%
2024/03/25122.75122.9523.1003,3590.00%
2024/03/22021.9000.0021.6503,2190.00%
2024/03/21020.4000.0021.3503,2280.00%
2024/03/1900.00322.1020.70-33,142-0.10%
2024/03/14124.95124.2023.9003,0710.00%
2024/03/1300.00224.5525.00-23,003-0.07%
2024/03/12123.40323.6523.65-22,827-0.07%
2024/03/0800.00220.7020.65-23,459-0.06%
2024/03/0600.00220.4020.30-23,576-0.06%
2024/02/29219.45219.1819.4003,4210.00%
2024/02/270.418.5000.0018.600.43,3280.01%
2024/02/2300.00118.9518.45-13,295-0.03%
2024/02/22118.8500.0018.9513,2540.03%
2024/02/2100.00018.7518.7003,2160.00%
2024/02/20119.0000.0018.8513,1940.03%
2024/02/160.318.0500.0018.150.33,0240.01%
2024/02/1500.000.117.3517.30-0.12,9660.00%
2024/02/05117.600.117.1517.1012,9720.03%
2024/02/010.418.90218.9019.00-1.62,696-0.06%
2024/01/22118.1500.0017.9012,2290.04%
2023/12/1900.00117.2017.25-11,881-0.05%
2023/12/18217.65117.7517.7511,8680.05%
2023/12/1500.00117.7517.30-11,818-0.05%
2023/12/13117.6000.0017.0511,7510.06%
2023/12/12217.85217.6517.6501,6490.00%
2023/12/1100.00117.8017.75-11,627-0.06%
2023/12/08218.25318.3818.45-11,596-0.06%
2023/12/07217.88217.8017.8001,5430.00%
2023/12/061119.0420718.9618.40-1961,478-13.26% 大賣/鉅額交易
2023/12/0521318.7112.218.3918.80200.81,19516.80% 大買/鉅額交易
2023/12/045.217.24117.0517.154.27410.56%
2023/12/01216.23116.1516.5016390.16%
2023/10/2500.00215.3015.35-2501-0.40%
2023/10/23215.5000.0015.3025010.40%
2023/10/1800.00115.4515.40-1508-0.20%
2023/10/170.715.3500.0015.450.75070.13%
2023/10/1600.00015.5015.5004920.00%
2023/10/1300.00015.6515.650498-0.01%
2023/10/1200.001.315.7115.75-1.3499-0.26%
2023/10/111.715.4500.0015.551.74940.34%
2023/09/1300.000.114.9014.90-0.1485-0.01%
2023/09/1200.00014.9514.9504980.00%
2023/09/0400.00015.2015.2004490.00%
2023/08/3000.00015.1515.150459-0.01%
2023/08/2400.000.115.3015.30-0.1477-0.02%
2023/08/2300.00015.4015.4004570.00%
2023/08/1800.00015.1515.150465-0.01%
2023/08/1700.00014.9514.950467-0.01%
2023/08/160.214.8500.0014.950.24720.05%
2023/03/0300.00217.1517.15-21,015-0.20%
2022/12/2800.00417.1517.00-41,709-0.23%
2022/12/2300.00016.8517.0001,7140.00%
2022/12/1600.00218.0517.70-21,787-0.11%
2022/12/12617.5900.0017.2061,7220.35%
2022/12/0900.00117.7017.20-11,746-0.06%
2022/10/2000.00114.8015.20-11,433-0.07%
2022/09/20117.0500.0016.9011,1650.09%
2022/09/14117.1000.0017.0011,1130.09%
2022/08/0900.001015.9516.40-101,201-0.83%
2022/07/201016.0000.0015.70101,4330.70%
2022/04/11018.20118.2517.95-12,000-0.05%
2022/03/3100.00118.3518.20-12,353-0.04%
2022/03/29117.5500.0017.6012,4110.04%
2022/03/28017.9000.0017.4002,4780.00%
2022/03/23117.6500.0017.6012,8390.04%
2022/01/1800.00118.2518.25-13,508-0.03%
2022/01/17118.05118.1018.0003,5250.00%
2022/01/1300.00418.1318.05-43,545-0.11%
2022/01/11418.5500.0018.3043,5790.11%
2022/01/0600.00118.6518.50-13,628-0.03%
2022/01/0500.00118.9518.95-13,631-0.03%
2022/01/03118.3500.0018.6513,4580.03%
2021/12/3000.00118.6518.40-13,412-0.03%
2021/12/29118.9000.0018.7013,3880.03%
2021/12/28319.0800.0018.9533,3150.09%
2021/12/27118.5000.0019.0013,1460.03%
2021/12/24118.7000.0018.8013,1100.03%
2021/12/2200.00318.4018.50-33,033-0.10%
2021/12/21318.22218.4518.1012,9910.03%
2021/12/2000.00118.9519.00-12,927-0.03%
2021/12/16218.33318.4318.10-12,674-0.04%
2021/12/1500.00118.0017.95-12,616-0.04%
2021/12/14217.601017.5517.85-82,604-0.31%
2021/12/131217.94218.0017.85102,5710.39%
2021/12/10318.08518.1518.20-22,593-0.08%
2021/12/09217.85218.3017.8002,5270.00%
2021/12/08217.8500.0017.7522,4990.08%
2021/12/0700.00518.3018.70-52,440-0.20%
2021/12/06217.88517.7517.85-32,395-0.13%
2021/12/03118.10118.0017.9002,3670.00%
2021/12/0200.00117.9517.65-12,348-0.04%
2021/11/30117.10317.8217.70-22,352-0.09%
2021/11/29317.15216.9017.1012,3530.04%
2021/11/25517.96218.1017.6032,4000.12%
2021/11/2400.00917.6017.80-92,397-0.38%
2021/11/23917.7000.0017.5092,3970.38%
2021/11/22117.9000.0017.9512,3820.04%
2021/11/1900.00218.0017.80-22,362-0.08%
2021/11/1800.00217.6517.40-22,343-0.09%
2021/11/08217.4500.0017.4522,1190.09%
2021/11/0500.00517.6017.60-52,115-0.24%
2021/11/03217.6000.0017.5522,0500.10%
2021/11/0200.00217.4017.70-22,031-0.10%
2021/10/29217.1000.0017.1021,9750.10%
2021/10/28617.08116.8016.5051,9020.26%
2021/10/1800.00315.3015.80-31,520-0.20%
2021/10/1200.00115.3015.15-11,409-0.07%
2021/10/01114.6000.0014.6011,3120.08%
2021/09/28815.70815.4015.5001,2740.00%
2021/09/1600.00215.8015.50-21,148-0.17%
2021/09/1400.00615.4015.35-61,091-0.55%
2021/08/3100.00316.0015.90-3974-0.31%
2021/08/27315.1000.0015.1039010.33%
2021/08/25615.18614.8514.8508890.00%
2021/08/06314.85714.8314.75-4794-0.50%
2021/08/05915.47415.4615.1557950.63%
2021/07/2300.00414.5014.55-4782-0.51%
2021/07/21114.3000.0014.3518320.12%
2021/07/20114.6000.0014.6018440.12%
2021/07/16214.8000.0014.7028720.23%
2021/07/12114.3500.0014.4011,0150.10%
2021/06/23314.55314.4714.4002,0230.00%
2021/06/18114.7000.0014.6512,0460.05%
2021/06/02115.5500.0015.4012,3700.04%
2021/05/1800.00113.8013.80-13,032-0.03%
2021/05/11115.0000.0014.9513,0800.03%
2021/05/04115.9000.0015.6013,0780.03%
2021/05/03217.0000.0016.7023,0750.07%
2021/04/23118.1000.0018.2013,1160.03%
2021/04/22218.0500.0018.1023,1190.06%
2021/04/19518.0500.0018.1553,0450.16%
2021/04/14218.15419.0018.25-23,342-0.06%
2021/04/13420.60519.1418.90-13,356-0.03%
2021/04/12320.30419.7419.70-13,255-0.03%
2021/04/08319.00719.1519.00-42,981-0.13%
2021/04/07119.101219.0518.90-112,964-0.37%
2021/04/06218.80118.5518.7012,9810.03%
2021/04/01318.10218.2018.2012,9990.03%
2021/03/31418.41218.2018.2523,0310.07%
2021/03/30119.45119.2018.6503,1450.00%
2021/03/29218.7000.0018.8023,1570.06%
2021/03/2600.00119.1518.65-13,262-0.03%
2021/03/23118.15118.3018.1503,6680.00%
2021/03/2200.00218.9018.55-23,986-0.05%
2021/03/19318.30318.3518.3004,1340.00%
2021/03/18318.7000.0018.7034,1790.07%
2021/03/1600.001118.2317.80-114,296-0.26%
2021/03/1500.00817.7117.95-84,646-0.17%
2021/03/12317.6000.0017.5534,8270.06%
2021/03/10417.83617.7417.65-25,070-0.04%
2021/03/09216.9800.0016.8525,3390.04%
2021/03/08117.85117.4517.0505,5930.00%
2021/03/02919.03618.8818.7036,7480.04%
2021/02/251019.2500.0018.80106,9040.14%
2021/02/24518.70818.8218.30-36,780-0.04%
2021/02/22618.951019.1319.10-47,359-0.05%
2021/02/19117.9500.0018.2017,1850.01%
2021/02/1800.00417.4017.35-47,215-0.06%
2021/02/04417.14317.1516.5017,2180.01%
2021/01/2200.00117.0016.50-17,503-0.01%
2021/01/21116.0500.0016.1017,5880.01%
2021/01/20216.7300.0016.1527,5850.03%
2021/01/1900.00117.9517.20-17,550-0.01%
2021/01/12117.2000.0017.1017,4680.01%
2021/01/11117.15117.3517.8007,4580.00%
2021/01/08217.8500.0017.8527,5560.03%
2021/01/07619.35719.4919.60-17,615-0.01%
2021/01/06218.3500.0017.8527,4750.03%
2021/01/05118.90118.9518.6507,4030.00%
2020/12/3000.00119.4519.25-17,295-0.01%
2020/12/28919.8600.0019.6597,2090.12%
2020/12/25120.4500.0020.0017,1450.01%
2020/12/24121.10221.0020.40-17,086-0.01%
2020/12/22420.68220.7519.0526,8890.03%
2020/12/21120.10620.8521.10-56,790-0.07%
2020/12/17620.874.821.3421.501.26,6340.02%
2020/12/16320.484.120.4820.30-1.16,352-0.02%
2020/12/1500.00119.5019.40-16,044-0.02%
2020/12/14217.55118.4018.5515,8940.02%
2020/12/11317.72317.7017.7005,8480.00%
2020/12/09719.3900.0019.7075,6610.12%
2020/12/08217.70217.4018.6005,5650.00%
2020/12/07216.850.916.8016.951.15,5150.02%
2020/12/030.116.503517.0016.55-34.95,337-0.65%
2020/12/02119.00319.3218.30-25,193-0.04%
2020/12/014119.301019.1118.85314,9450.63%
2020/11/27415.9600.0016.6044,2220.09%
2020/11/2600.00614.9315.10-63,907-0.15%
2020/11/2500.00314.1513.75-33,766-0.08%
2020/11/24614.22713.8513.95-13,669-0.03%
2020/11/201413.5400.0013.25143,4350.41%
2020/11/19913.17513.5013.6043,2160.12%
2020/11/1300.00112.1012.15-12,690-0.04%
2020/11/11112.1000.0012.0512,6830.04%
2020/11/1000.00811.9011.80-82,639-0.30%
2020/11/06112.70512.6112.20-42,583-0.15%
2020/11/0500.00112.1012.00-12,387-0.04%
2020/11/02112.1500.0011.9512,3220.04%
2020/10/30812.0000.0011.8582,2780.35%
2020/10/29112.0000.0011.9012,2190.05%
2020/10/2700.00111.5511.45-12,094-0.05%
2020/10/23211.5300.0011.5522,0930.10%
2020/10/2100.00111.6511.75-12,069-0.05%
2020/10/20112.1500.0011.7012,0530.05%
2020/10/16112.30312.1811.95-22,007-0.10%
2020/10/15412.16112.3012.4031,8560.16%
2020/09/1800.00111.9011.75-11,525-0.07%
2020/09/14411.84511.7611.60-11,420-0.07%
2020/09/11212.4800.0012.2521,3490.15%
2020/09/10111.70811.8012.25-71,058-0.66%
2020/09/09110.8000.0011.1519090.11%
2020/09/08811.1600.0011.1088800.91%
2020/09/07211.3000.0011.4028140.25%
2020/01/3100.003010.4810.50-30712-4.21%
2020/01/173011.4500.0011.45307044.26%
2019/12/1700.00311.6511.70-3689-0.44%
2019/12/111312.051511.9511.70-2670-0.30%
2019/12/05511.25511.3011.3005210.00%
2019/11/1500.00511.2511.20-5710-0.70%
2019/11/13511.1500.0011.1557090.70%
2019/11/11511.05511.1010.9007620.00%
2019/10/02511.9000.0011.7559270.54%
2019/09/1200.004011.7511.85-40913-4.38%
2019/09/114011.831111.9911.75299133.17%
2019/09/06511.6500.0011.5558680.58%
2019/09/05511.70211.8011.8038630.35%
2019/09/04311.8800.0011.8537630.39%
2019/08/06511.20511.4011.6507280.00%
2019/07/2400.00111.8511.95-1663-0.15%
2019/07/1600.00111.5511.60-1570-0.18%
2019/07/1500.00211.5011.60-2568-0.35%
2019/07/1100.00511.4511.55-5554-0.90%
2019/07/10511.4500.0011.4555330.94%
2019/06/1900.00411.2011.15-4453-0.88%
2019/06/11411.1500.0011.1545570.72%
2019/06/0500.00110.7010.65-1524-0.19%
2019/05/31110.6500.0010.7015050.20%
2019/05/29210.00210.0510.3004720.00%
2019/05/27210.00210.0810.1504460.00%
2019/05/2129.97310.0710.05-1444-0.23%
2019/05/20110.0000.009.9414420.23%
2019/05/1529.88129.8210.20-10370-2.70%
2019/05/14159.6259.649.67103602.77%
2019/05/0900.0069.479.46-6351-1.71%
2019/04/2300.00210.2010.15-2336-0.59%
2019/04/11610.2000.0010.1063061.95%
2019/03/1500.00510.9010.35-5294-1.70%
2019/03/1400.003110.5110.85-31254-12.20%
2019/03/1359.8700.009.9051742.86%
2019/03/12109.8800.009.83101785.62%
2019/01/1500.00109.909.86-10267-3.74%
2018/12/2629.6929.619.6103270.00%
2018/12/2549.7849.699.6903260.00%
2018/12/21129.94129.9910.0003260.00%
2018/12/203310.25139.969.71203246.17%
2018/12/192010.231010.1210.20103023.30%
2018/11/1500.00109.949.66-10324-3.08%
2018/11/1400.00709.899.77-70323-21.67%
2018/11/1300.00409.699.76-40324-12.33%
2018/10/2900.0018.378.24-1387-0.26%
2018/10/2300.0028.398.50-2385-0.52%
2018/10/0100.0029.489.44-2424-0.47%
2018/09/2829.3800.009.3924380.46%
2018/09/2529.5000.009.5524640.43%
2018/09/2100.00109.419.53-10467-2.14%
2018/09/19109.1400.009.12104722.12%
2018/08/17110.3000.0010.0012,5790.04%
2018/08/09110.5000.0010.4512,7930.04%
2018/08/08110.6000.0010.5512,8560.04%
2018/08/0200.00210.6010.65-23,217-0.06%
2018/07/101011.331611.2811.20-63,178-0.19%
2018/07/09311.4000.0011.4533,1770.09%
2018/07/0500.00611.6711.60-63,194-0.19%
2018/07/04411.8500.0011.8043,1900.13%
2018/07/03312.4000.0012.1033,1860.09%
2018/07/02712.2400.0012.2573,1820.22%
2018/06/29212.5000.0012.3023,1840.06%
2018/06/2800.00512.6012.40-53,193-0.16%
2018/06/275612.315012.5012.2563,1910.19%
2018/06/261011.952012.1512.20-103,159-0.32%
2018/06/2200.0010012.0912.05-1003,155-3.17%
2018/06/215012.5500.0012.35503,1511.59%
2018/06/201012.1000.0012.10103,1150.32%
2018/06/141013.001613.2513.00-63,089-0.19%
2018/06/122113.8700.0013.60212,9980.70%
2018/06/1100.001114.8714.40-112,942-0.37%
2018/06/087013.937014.1814.4502,8390.00%
2018/06/072214.458214.5314.25-602,805-2.14%
2018/06/06614.222014.3114.30-142,681-0.52%
2018/06/0524715.2910815.6514.651392,5535.44% 大買/大賣/鉅額交易
2018/06/0411814.559814.6315.20202,1930.91% 大買/
2018/06/0122214.2214914.4614.20731,9473.75% 大買/大賣/
2018/05/316213.158213.4213.75-201,645-1.22%
2018/05/307112.5617312.7212.50-1021,426-7.15% 大賣/鉅額交易
2018/05/293012.432812.5212.3021,3530.15%
2018/05/28512.001012.3512.15-51,307-0.38%
2018/05/2400.002011.7011.75-201,265-1.58%
2018/05/231011.751011.9011.8001,2600.00%
2018/05/2212012.271012.7512.201101,2408.87% 大買/鉅額交易
2018/05/211812.293612.4112.45-181,127-1.60%
2018/05/181011.4500.0011.35101,0260.97%
2018/05/171011.701111.9011.75-11,020-0.10%
2018/05/162012.01512.4511.90151,0071.49%
2018/05/152612.572512.3612.6519490.11%
2018/05/142512.223112.4212.05-6828-0.72%
2018/05/111111.451111.7011.5506730.00%
2018/05/103011.5000.0011.40306554.58%
2018/03/31211.50111.4511.5011,2660.08%
2018/03/2700.001712.7512.35-171,222-1.39%
2018/03/2600.003812.3612.40-381,198-3.17%
2018/03/13212.30412.3012.00-21,138-0.18%
2018/03/071011.701011.6511.6001,0790.00%
2018/03/0500.00511.5511.55-51,086-0.46%
2018/02/22911.2300.0011.1091,1880.76%
2018/02/0700.00311.3511.20-31,338-0.22%
2018/02/06310.8500.0010.9031,3540.22%
2018/02/01112.20312.4012.20-21,327-0.15%
2018/01/3100.00212.3512.30-21,324-0.15%
2018/01/30512.2400.0012.2551,3270.38%
2018/01/2300.003012.5812.55-301,155-2.60%
2018/01/221012.2000.0012.20101,1400.88%
2018/01/192013.102713.0212.45-71,135-0.62%
2018/01/18112.604012.5612.90-39926-4.21%
2018/01/17411.954112.2312.70-37842-4.39%
2018/01/11511.651511.7711.80-10836-1.20%
2018/01/10511.4000.0011.5058350.60%
2018/01/09511.6000.0011.5058390.60%
2018/01/051011.8000.0011.75108451.18%
2018/01/04211.7500.0011.8528450.24%
2018/01/0300.00611.9511.80-6839-0.71%
2018/01/02111.4500.0011.7018060.12%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音