建漢 (3062)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
24.80
漲跌
▲0.10
漲幅
+0.40%
成交量
1,344張
產業
上市通信網路類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	24.90	0	0.00	24.10	1	4,080	0.02%
2025/03/28	0.1	25.70	0	0.00	25.75	0.1	4,110	0.00%
2025/03/27	1	26.65	1	27.20	26.45	0	4,157	0.00%
2025/03/25	0	0.00	1	27.35	27.30	-1	4,399	-0.02%
2025/03/24	3.1	27.10	0	0.00	26.85	3.1	4,417	0.07%
2025/03/21	0	28.10	0	0.00	28.20	0	4,411	0.00%
2025/03/18	0	28.65	3	28.87	28.75	-3	4,779	-0.06%
2025/03/17	2.1	28.72	2	29.20	28.60	0.1	4,815	0.00%
2025/03/13	0.1	29.60	0	0.00	29.50	0.1	4,864	0.00%
2025/03/06	0.1	30.60	0	0.00	31.00	0.1	5,180	0.00%
2025/03/05	0	0.00	1	31.75	31.10	-1	5,181	-0.02%
2025/02/27	1	31.40	0	0.00	31.40	1	5,443	0.02%
2025/02/25	0.1	32.30	1	32.10	32.10	-0.9	5,607	-0.02%
2025/02/24	0	0.00	0.1	33.20	32.90	-0.1	5,674	0.00%
2025/02/20	1.1	32.37	0	0.00	32.10	1.1	5,994	0.02%
2025/02/19	0.1	32.95	0	0.00	32.85	0.1	6,242	0.00%
2025/02/18	3	33.13	1	33.80	33.05	2	6,622	0.03%
2025/02/14	1	33.25	1	33.40	33.35	0	7,129	0.00%
2025/02/13	22	33.33	23	34.14	33.25	-1	7,380	-0.01%
2025/02/12	5	33.73	14.2	33.74	33.80	-9.2	7,539	-0.12%
2025/02/11	1	32.25	1	32.50	32.10	0	9,242	0.00%
2025/02/10	1	31.95	0	0.00	31.95	1	10,773	0.01%
2025/02/07	0	0.00	0.3	32.55	32.25	-0.3	11,180	0.00%
2025/02/05	2	31.63	2	32.15	32.25	0	11,751	0.00%
2025/02/04	1	31.30	0	0.00	31.55	1	12,068	0.01%
2025/02/03	0	0.00	1.1	31.77	31.80	-1.1	12,583	-0.01%
2025/01/21	2	30.88	1	31.10	30.35	1	12,685	0.01%
2025/01/16	1	30.75	1	31.05	30.55	0	13,071	0.00%
2025/01/15	1	30.50	1	30.65	30.30	0	13,195	0.00%
2025/01/14	0	0.00	1	30.55	30.50	-1	13,570	-0.01%
2025/01/13	1.1	30.32	1.1	30.50	30.25	0	14,047	0.00%
2025/01/10	0.1	30.70	0	0.00	30.65	0.1	14,822	0.00%
2025/01/09	0.1	31.00	0.6	31.15	31.10	-0.5	15,984	0.00%
2025/01/08	0.1	32.00	0	0.00	32.05	0.1	17,327	0.00%
2025/01/07	2.6	32.62	1	32.65	32.75	1.6	17,672	0.01%
2025/01/02	3	33.68	7.1	33.91	33.70	-4.1	18,014	-0.02%
2024/12/31	1	32.60	1.1	32.93	33.65	-0.1	18,128	0.00%
2024/12/30	0.1	32.70	0	0.00	32.60	0.1	18,332	0.00%
2024/12/27	0.1	33.20	2	33.35	33.10	-1.9	18,425	-0.01%
2024/12/26	1	33.30	7	33.47	33.45	-6	18,517	-0.03%
2024/12/25	2	33.08	1	33.30	33.45	1	18,629	0.01%
2024/12/24	8	33.12	2	33.18	32.55	6	18,820	0.03%
2024/12/23	6	33.43	1	33.45	32.90	5	19,297	0.03%
2024/12/20	5	33.08	2	33.10	32.90	3	19,491	0.02%
2024/12/19	0	0.00	1	31.20	31.65	-1	19,610	-0.01%
2024/12/18	1	31.20	9	30.69	30.90	-8	20,802	-0.04%
2024/12/16	10	31.54	2	31.50	30.75	8	22,298	0.04%
2024/12/12	6	33.48	7	33.06	33.10	-1	24,362	0.00%
2024/12/11	3	32.23	2	32.58	32.25	1	24,359	0.00%
2024/12/10	1	32.20	1	32.35	31.90	0	24,697	0.00%
2024/12/09	6.1	31.91	0	0.00	32.00	6.1	25,500	0.02%
2024/12/05	3	33.67	10	33.15	33.15	-7	25,636	-0.03%
2024/12/04	1	33.60	1	34.00	33.90	0	25,807	0.00%
2024/12/03	5	33.74	5	33.92	33.95	0	26,011	0.00%
2024/12/02	1	32.05	0	0.00	32.05	1	26,370	0.00%
2024/11/29	0	0.00	1	32.25	32.60	-1	26,893	0.00%
2024/11/28	41	32.00	0	0.00	31.80	41	27,399	0.15%
2024/11/27	0.1	32.50	1	32.90	32.65	-0.9	28,089	0.00%
2024/11/26	6.1	33.55	8	33.74	33.60	-1.9	28,448	-0.01%
2024/11/25	2.3	34.35	1	34.50	34.20	1.3	28,468	0.00%
2024/11/22	2	33.53	1	34.00	33.60	1	28,550	0.00%
2024/11/21	3.1	33.57	3	33.72	33.70	0.1	28,628	0.00%
2024/11/20	13	33.99	2	34.05	34.10	11	28,677	0.04%
2024/11/19	5	34.78	24	34.45	34.65	-19	28,824	-0.07%
2024/11/18	17	33.84	1	34.75	33.70	16	28,837	0.06%
2024/11/15	9	35.02	20.1	35.46	35.25	-11.1	29,112	-0.04%
2024/11/14	6	34.43	4	35.04	34.15	2	29,224	0.01%
2024/11/13	42	34.59	28	34.79	34.30	14	28,949	0.05%
2024/11/12	11	34.79	0	0.00	35.00	11	29,059	0.04%
2024/11/11	10	35.57	12	35.68	35.70	-2	29,492	-0.01%
2024/11/08	62.1	38.44	44	39.04	36.30	18.1	29,126	0.06%
2024/11/07	36	38.67	49	38.66	39.85	-13	27,267	-0.05%
2024/11/06	6	36.65	13	36.82	36.25	-7	25,748	-0.03%
2024/11/05	13	36.31	3	35.93	35.50	10	25,410	0.04%
2024/11/04	15	36.20	22	36.18	36.70	-7	25,268	-0.03%
2024/11/01	2	35.73	6	35.53	35.70	-4	25,036	-0.02%
2024/10/30	19	36.13	33	35.97	36.05	-14	24,813	-0.06%
2024/10/29	4	33.80	12	34.37	33.80	-8	24,343	-0.03%
2024/10/28	13	35.61	0	0.00	34.85	13	24,285	0.05%
2024/10/25	1	34.25	0	0.00	35.65	1	24,228	0.00%
2024/10/24	5	35.21	4	34.46	34.40	1	24,181	0.00%
2024/10/23	2	35.75	1	35.90	35.55	1	24,118	0.00%
2024/10/22	12	35.91	0	0.00	36.05	12	24,231	0.05%
2024/10/21	7	36.37	12	36.43	36.50	-5	24,250	-0.02%
2024/10/18	24	36.03	3	35.93	35.05	21	24,025	0.09%
2024/10/17	16	36.96	26	37.13	36.95	-10	23,863	-0.04%
2024/10/16	21	37.24	42.5	37.45	37.20	-21.5	23,443	-0.09%
2024/10/15	18	36.45	23.1	35.51	35.55	-5.1	22,335	-0.02%
2024/10/14	4	33.61	36.1	33.82	34.20	-32.1	21,080	-0.15%
2024/10/11	3	31.22	2	31.10	31.10	1	20,789	0.00%
2024/10/09	2	31.75	0	0.00	31.60	2	21,068	0.01%
2024/10/08	5	32.45	10	33.00	32.20	-5	21,131	-0.02%
2024/10/07	6	33.56	5.1	33.49	33.35	0.9	21,666	0.00%
2024/10/04	12	33.14	9	33.37	33.10	3	22,479	0.01%
2024/10/01	12	32.61	11	32.70	32.65	1	22,450	0.00%
2024/09/30	6.1	32.58	1	33.00	32.60	5.1	22,599	0.02%
2024/09/27	1.1	33.25	0	0.00	33.10	1.1	22,788	0.00%
2024/09/26	5.2	33.77	1	33.90	33.15	4.2	22,891	0.02%
2024/09/25	13.1	34.86	17.1	34.04	33.90	-4	22,852	-0.02%
2024/09/24	18	36.08	5	35.91	36.05	13	22,577	0.06%
2024/09/23	7.1	36.45	6.6	36.32	35.75	0.5	22,814	0.00%
2024/09/20	26.6	38.04	15	39.52	36.50	11.6	23,224	0.05%
2024/09/19	11.3	37.19	20	37.88	38.00	-8.7	22,725	-0.04%
2024/09/18	26.3	37.78	6	38.27	37.35	20.3	24,724	0.08%
2024/09/16	20.1	37.35	47	37.63	38.00	-26.9	25,115	-0.11%
2024/09/13	15	35.01	80	35.09	35.20	-65	24,479	-0.27%
2024/09/12	2	32.78	13	32.79	32.30	-11	25,453	-0.04%
2024/09/11	11	32.39	4	32.79	32.00	7	25,902	0.03%
2024/09/10	62	34.43	49	34.67	33.30	13	25,761	0.05%
2024/09/09	10	32.44	2	32.40	33.00	8	25,309	0.03%
2024/09/06	1	33.00	0	0.00	32.20	1	25,232	0.00%
2024/09/05	7	34.34	8	34.04	33.55	-1	25,081	0.00%
2024/09/04	10	33.58	10	32.30	33.75	0	24,840	0.00%
2024/09/03	142.1	35.77	134	35.25	34.50	8.1	24,585	0.03%	大買/大賣/
2024/09/02	9	35.17	20.6	35.71	35.10	-11.6	24,137	-0.05%
2024/08/30	11.6	34.69	7	34.67	34.70	4.6	23,688	0.02%
2024/08/29	10	34.12	22.1	34.13	34.95	-12.1	23,179	-0.05%
2024/08/28	27	33.58	29	33.77	33.00	-2	22,414	-0.01%
2024/08/26	6	33.66	10	33.87	32.85	-4	22,074	-0.02%
2024/08/23	8	33.24	6	33.44	33.45	2	22,089	0.01%
2024/08/22	0	0.00	1	33.10	32.70	-1	21,954	0.00%
2024/08/21	10	33.34	8	33.54	33.30	2	21,953	0.01%
2024/08/20	0	0.00	5	33.14	33.30	-5	21,934	-0.02%
2024/08/19	21	33.17	25.2	33.55	33.10	-4.2	21,729	-0.02%
2024/08/16	7	32.23	20	32.31	32.55	-13	21,278	-0.06%
2024/08/15	2	30.03	2	30.13	30.00	0	20,766	0.00%
2024/08/14	6	30.87	2	30.58	30.50	4	20,667	0.02%
2024/08/13	16	29.82	26	30.36	30.75	-10	20,396	-0.05%
2024/08/12	0	0.00	2	28.05	29.00	-2	19,699	-0.01%
2024/08/09	2	26.75	2	26.95	26.40	0	19,626	0.00%
2024/08/08	1	25.80	1	25.70	25.30	0	19,636	0.00%
2024/08/07	0	0.00	1	25.65	25.95	-1	19,659	-0.01%
2024/08/06	1	23.25	0	0.00	23.90	1	19,575	0.01%
2024/08/05	2	25.63	0	0.00	25.55	2	19,383	0.01%
2024/08/01	1	30.50	1	30.95	30.15	0	19,203	0.00%
2024/07/31	12	30.35	0	0.00	30.10	12	19,235	0.06%
2024/07/30	5	29.00	2	29.03	29.75	3	19,195	0.02%
2024/07/29	1	30.00	0.3	29.55	29.40	0.7	19,126	0.00%
2024/07/26	6	30.48	11.2	30.42	30.80	-5.2	19,039	-0.03%
2024/07/23	14.3	32.45	2	32.40	31.30	12.3	18,974	0.06%
2024/07/22	3	30.68	3	30.98	31.55	0	18,756	0.00%
2024/07/19	5.2	32.13	0	0.00	31.30	5.2	18,585	0.03%
2024/07/18	17	32.41	13.1	32.73	32.70	4	18,439	0.02%
2024/07/17	16	31.97	34	33.26	32.95	-18	18,108	-0.10%
2024/07/16	0	0.00	0.1	31.15	31.15	-0.1	17,700	0.00%
2024/07/15	9.1	31.13	0.3	31.04	31.10	8.8	17,652	0.05%
2024/07/12	1.1	31.70	0	0.00	32.00	1.1	17,524	0.01%
2024/07/11	31	32.61	16	33.27	32.25	15	17,413	0.09%
2024/07/10	1	32.25	4.2	32.69	32.40	-3.2	17,046	-0.02%
2024/07/09	25.1	33.25	8	32.54	31.85	17.1	16,792	0.10%
2024/07/08	30.5	32.94	52.2	33.76	33.60	-21.8	16,094	-0.14%
2024/07/05	8.1	31.13	3	31.33	31.35	5.1	15,058	0.03%
2024/07/04	12	30.80	11	31.01	31.00	1	14,929	0.01%
2024/07/03	16	31.15	1	31.05	30.30	15	14,686	0.10%
2024/07/02	12	30.92	1	30.35	30.35	11	14,405	0.08%
2024/07/01	4	31.58	3	31.72	31.30	1	14,196	0.01%
2024/06/28	5.1	32.49	3.4	32.74	32.10	1.7	14,063	0.01%
2024/06/27	10.1	33.12	19	33.40	32.80	-9	13,860	-0.06%
2024/06/26	25.1	33.98	19	33.93	33.80	6.1	13,610	0.04%
2024/06/25	18.2	33.34	19	33.05	34.00	-0.8	14,132	-0.01%
2024/06/24	43.1	35.17	40.1	35.43	34.45	3.1	13,679	0.02%
2024/06/21	30	32.86	41	33.42	34.10	-11	11,322	-0.10%
2024/06/20	9	29.23	89	30.23	31.00	-80	10,604	-0.75%
2024/06/19	84.2	30.11	80	29.94	28.20	4.2	9,979	0.04%
2024/06/18	17.1	27.79	28	28.46	29.15	-10.9	8,252	-0.13%
2024/06/17	10	26.30	16	26.74	26.50	-6	7,602	-0.08%
2024/06/14	7	26.02	33.1	25.83	25.75	-26.1	7,319	-0.36%
2024/06/13	15	24.45	0	0.00	24.45	15	6,945	0.22%
2024/06/11	0	0.00	2	24.30	24.40	-2	6,950	-0.03%
2024/06/07	3	24.72	3	24.38	24.30	0	6,958	0.00%
2024/06/06	36.2	24.61	3	24.65	24.50	33.2	7,145	0.46%
2024/06/05	9	24.67	12	24.90	24.95	-3	7,110	-0.04%
2024/06/04	28	24.81	0	0.00	24.15	28	6,987	0.40%
2024/06/03	5	24.65	4	24.55	24.55	1	6,955	0.01%
2024/05/31	2	25.53	3	25.82	24.45	-1	6,951	-0.01%
2024/05/30	1	24.05	1	24.30	23.80	0	6,947	0.00%
2024/05/29	31	24.96	23	24.93	24.65	8	7,113	0.11%
2024/05/28	3	24.65	6	24.62	24.60	-3	6,954	-0.04%
2024/05/27	5	24.32	11	24.60	24.70	-6	6,889	-0.09%
2024/05/24	12	24.06	2	23.95	23.90	10	6,750	0.15%
2024/05/23	1	23.10	1	23.35	22.85	0	6,478	0.00%
2024/05/21	1	23.35	10	23.46	23.50	-9	6,325	-0.14%
2024/05/14	0	0.00	3	23.00	23.10	-3	6,191	-0.05%
2024/05/13	0	0.00	0	22.25	22.95	0	6,122	0.00%
2024/05/10	0	0.00	0	21.86	21.95	0	6,050	0.00%
2024/05/09	1	22.40	0	0.00	21.95	1	6,037	0.02%
2024/05/07	0	0.00	31	22.30	22.20	-31	6,017	-0.52%
2024/05/06	38	22.50	2	22.47	22.35	36	5,976	0.60%
2024/04/30	1	21.70	1	21.60	21.55	0	5,844	0.00%
2024/04/29	0	0.00	2	21.50	21.40	-2	5,805	-0.03%
2024/04/24	0	0.00	1	21.45	21.65	-1	5,762	-0.02%
2024/04/22	0	0.00	2	21.20	20.90	-2	5,742	-0.03%
2024/04/19	1	21.05	2	21.40	21.10	-1	5,732	-0.02%
2024/04/17	2	21.75	2	21.65	21.70	0	5,676	0.00%
2024/04/16	2	21.78	1	21.50	21.35	1	5,658	0.02%
2024/04/15	0	0.00	0.2	22.40	22.40	-0.2	5,601	0.00%
2024/04/12	7.2	22.44	6	22.46	22.40	1.2	5,563	0.02%
2024/04/11	0	0.00	4	22.45	22.40	-4	5,534	-0.07%
2024/04/10	7	23.31	12	23.58	23.10	-5	5,483	-0.09%
2024/04/09	4	23.35	1	23.20	23.40	3	5,374	0.06%
2024/04/08	6	23.68	6	23.41	23.40	0	5,331	0.00%