艾訊 (3088)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股▲1.11%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.3	121.00	0	0.00	122.50	0.3	2,587	0.01%
2025/01/16	0	0.00	1	124.50	124.00	-1	2,569	-0.04%
2025/01/15	2	122.50	3	122.67	122.00	-1	2,535	-0.04%
2025/01/14	2	124.25	1	125.50	126.50	1	2,505	0.04%
2025/01/13	1	117.50	1	121.00	121.00	0	2,449	0.00%
2025/01/10	4.3	124.06	3	123.67	123.00	1.3	2,403	0.05%
2025/01/09	2	129.25	6	129.67	128.50	-4	2,308	-0.17%
2025/01/08	2	126.50	3.1	126.66	129.00	-1.1	2,165	-0.05%
2025/01/07	30.1	126.22	25.1	126.34	128.50	5	2,099	0.24%
2025/01/06	3.1	115.44	6	120.00	123.00	-3	1,747	-0.17%
2025/01/03	1	114.00	0	0.00	112.00	1	1,648	0.06%
2024/12/30	2	113.75	1	109.50	109.50	1	1,596	0.06%
2024/12/27	0	0.00	2	117.25	115.50	-2	1,562	-0.13%
2024/12/26	6	120.00	4	118.00	116.00	2	1,531	0.13%
2024/12/25	6	117.67	4	117.50	116.00	2	1,392	0.14%
2024/12/24	0	0.00	2	115.50	117.50	-2	1,269	-0.16%
2024/12/18	1	104.00	0	0.00	107.00	1	1,181	0.08%
2024/12/12	1	110.00	1	112.00	109.00	0	1,142	0.00%
2024/12/11	0	0.00	1	107.50	110.50	-1	1,130	-0.09%
2024/12/09	4	110.63	2	108.50	107.50	2	1,108	0.18%
2024/12/06	2	112.00	8	112.13	112.50	-6	1,054	-0.57%
2024/12/04	1	106.00	0.1	106.50	106.50	1	993	0.10%
2024/12/03	4.1	107.51	4	109.00	107.50	0.1	989	0.01%
2024/11/28	4	105.50	4	107.38	106.50	0	964	0.00%
2024/11/27	0	0.00	1	105.00	105.00	-1	943	-0.11%
2024/11/26	1	109.50	0	0.00	108.50	1	918	0.11%
2024/11/22	1	113.50	0	0.00	110.00	1	874	0.11%
2024/11/21	1	110.00	2.1	109.71	110.00	-1.1	781	-0.14%
2024/11/20	2.1	109.48	2	110.50	108.00	0.1	726	0.01%
2024/11/19	1	103.50	2	104.25	105.50	-1	596	-0.17%
2024/11/18	1	103.50	3	103.67	101.50	-2	573	-0.35%
2024/11/15	0	0.00	4	107.38	108.00	-4	484	-0.83%
2024/11/11	0	0.00	1	100.00	99.80	-1	398	-0.25%
2024/11/05	0	0.00	0.1	100.00	100.00	-0.1	395	-0.03%
2024/11/04	0	0.00	0.4	100.50	100.00	-0.4	403	-0.10%
2024/11/01	1	98.10	1	99.10	100.00	0	418	0.00%
2024/10/29	0	0.00	0.6	98.60	98.60	-0.6	415	-0.14%
2024/10/28	0	0.00	2	100.15	99.30	-2	442	-0.45%
2024/10/18	1	97.00	0	97.10	97.20	1	454	0.22%
2024/10/16	1	96.90	0	0.00	96.80	1	459	0.22%
2024/10/15	1	96.80	0	0.00	96.60	1	458	0.22%
2024/10/11	1	95.20	0	0.00	94.80	1	448	0.22%
2024/09/27	0	0.00	1	90.30	89.80	-1	525	-0.19%
2024/09/26	0	0.00	1	89.70	89.60	-1	535	-0.19%
2024/09/24	0	0.00	2	89.70	89.50	-2	549	-0.36%
2024/09/16	0	0.00	0.1	88.10	88.20	-0.1	641	-0.01%
2024/09/13	1	87.50	0	0.00	88.00	1	661	0.15%
2024/09/10	0.1	86.99	0	0.00	86.50	0.1	790	0.01%
2024/08/28	1	88.80	0	0.00	88.50	1	1,608	0.06%
2024/08/20	0.1	88.10	0	0.00	88.00	0.1	1,987	0.01%
2024/08/05	1	83.60	0	0.00	79.10	1	1,992	0.05%
2024/07/30	0.1	92.20	0	0.00	92.20	0.1	1,928	0.01%
2024/07/29	0	0.00	0	92.20	91.80	0	1,927	0.00%
2024/07/22	0	0.00	1	95.70	95.60	-1	1,917	-0.05%
2024/07/16	0	0.00	1	99.90	99.70	-1	1,895	-0.05%
2024/07/15	1.2	99.22	0	0.00	99.20	1.2	1,901	0.06%
2024/07/12	0	0.00	1	99.30	99.50	-1	1,901	-0.05%
2024/07/09	1.1	99.32	0	99.60	99.30	1.1	1,916	0.06%
2024/07/08	2	100.75	4	100.88	100.50	-2	1,905	-0.10%
2024/07/05	1	104.00	1	105.00	104.50	0	1,883	0.00%
2024/07/04	0	0.00	0	104.00	104.50	0	1,876	0.00%
2024/07/03	0	0.00	0	102.50	102.50	0	1,872	0.00%
2024/07/01	1	101.50	0	0.00	101.50	1	1,874	0.05%
2024/06/28	0.1	101.50	0	0.00	100.50	0.1	1,874	0.00%
2024/06/25	1	97.50	2	97.60	98.10	-1	1,852	-0.05%
2024/06/21	0.2	102.00	0	0.00	100.50	0.2	1,844	0.01%
2024/06/20	0	102.00	0	103.50	102.50	0	1,839	0.00%
2024/06/19	2	103.74	0	0.00	101.50	2	1,838	0.11%
2024/06/18	2.3	104.72	1.2	105.20	106.00	1.2	1,847	0.06%
2024/06/17	2	101.25	1	102.00	102.00	1	1,821	0.05%
2024/06/14	2	101.25	2	101.00	100.50	0	1,830	0.00%
2024/06/13	1	100.50	0	0.00	101.50	1	1,821	0.05%
2024/06/12	0.1	99.80	0	0.00	99.80	0.1	1,800	0.00%
2024/06/11	1.1	100.45	1	101.50	99.50	0.1	1,782	0.00%
2024/06/07	1	104.00	3.1	104.51	104.00	-2.1	1,787	-0.11%
2024/06/06	4	104.38	0	0.00	101.50	4	1,717	0.23%
2024/06/05	13.1	112.19	12.1	112.69	106.00	1	1,616	0.06%
2024/06/04	5.1	114.32	2.1	116.52	117.50	3.1	1,380	0.22%
2024/06/03	4	105.88	8.1	106.07	107.00	-4.1	1,240	-0.33%
2024/05/31	4	98.55	3	97.80	97.40	1	1,100	0.09%
2024/05/30	1	97.50	2	98.95	96.80	-1	1,155	-0.09%
2024/05/29	5	98.87	7.1	101.29	99.90	-2.1	1,124	-0.18%
2024/05/28	0	0.00	8.4	98.31	97.00	-8.4	989	-0.85%
2024/05/27	0.4	95.00	1.1	93.96	94.60	-0.7	921	-0.07%
2024/05/22	0	0.00	1	89.10	89.00	-1	873	-0.11%
2024/05/14	0	0.00	0.3	87.40	87.50	-0.3	867	-0.03%
2024/05/07	1	88.00	2	86.70	86.90	-1	865	-0.12%
2024/04/26	2	84.60	0	0.00	84.60	2	848	0.24%
2024/04/15	0	87.80	0	0.00	87.40	0	857	0.00%
2024/04/12	0	0.00	1	89.20	88.90	-1	852	-0.12%
2024/04/11	0.1	89.10	0	0.00	88.90	0.1	854	0.01%
2024/04/09	0	0.00	3	90.00	90.30	-3	843	-0.36%
2024/04/01	0	0.00	1	90.80	90.90	-1	789	-0.13%
2024/03/28	0	0.00	2	91.70	91.10	-2	783	-0.26%
2024/03/27	0	91.00	0	0.00	91.00	0	773	0.00%
2024/03/25	5	92.44	2.1	93.00	93.00	3	750	0.39%
2024/03/22	0.1	92.81	2	92.50	91.90	-1.9	749	-0.25%
2024/03/21	7	94.07	4	94.12	93.10	3	741	0.40%
2024/03/20	0	0.00	1.1	92.62	91.20	-1.1	678	-0.16%
2024/03/19	3	90.53	0	0.00	90.90	3	661	0.45%
2024/03/18	2	89.20	0	0.00	89.20	2	640	0.31%
2024/03/13	4.2	91.12	0	0.00	89.30	4.2	645	0.65%
2024/03/12	0	0.00	1	89.10	88.70	-1	649	-0.15%
2024/03/07	1	88.60	0	0.00	87.50	1	731	0.14%
2024/03/06	0	0.00	2	89.30	89.70	-2	719	-0.28%
2024/03/05	5.2	91.67	14.1	90.93	90.10	-8.9	716	-1.24%
2024/03/04	9.1	89.42	5	89.20	90.00	4.1	634	0.64%
2024/02/29	1	86.50	0	0.00	86.00	1	619	0.16%
2024/02/27	0	0.00	1	85.30	85.10	-1	619	-0.16%
2024/02/26	2	86.55	0	0.00	86.40	2	617	0.32%
2024/02/23	1	85.00	0	0.00	85.70	1	623	0.16%
2024/02/01	1	84.20	0	0.00	83.90	1	648	0.15%