聯傑 (3094)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.55
漲跌
▲0.75
漲幅
+2.44%
成交量
365張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.5	30.46	0	0.00	30.45	0.5	691	0.07%
2024/04/01	0	0.00	2	33.87	33.90	-2	1,033	-0.20%
2024/03/28	0	0.00	3	33.55	33.55	-3	1,170	-0.26%
2024/03/27	1	33.40	0	0.00	33.55	1	1,234	0.08%
2024/03/25	0	37.15	0	0.00	33.90	0	1,246	0.00%
2024/03/21	0	34.00	0	0.00	33.50	0	1,271	0.00%
2024/03/20	0	33.95	0	0.00	33.95	0	1,316	0.00%
2024/03/19	0	33.40	0	0.00	33.35	0	1,434	0.00%
2024/03/18	0	33.55	0	0.00	33.70	0	1,448	0.00%
2024/03/14	10	33.80	0	0.00	33.70	10	1,570	0.64%
2024/03/13	1	34.30	0	0.00	34.20	1	1,599	0.06%
2024/03/11	13	35.15	0	0.00	35.00	13	1,652	0.79%
2024/03/08	0	0.00	11	36.02	35.80	-11	1,670	-0.66%
2024/03/07	2	36.13	0	0.00	35.45	2	1,661	0.12%
2024/02/27	10	34.65	0	0.00	34.55	10	2,658	0.38%
2024/02/19	0	0.00	7	36.65	36.40	-7	3,125	-0.22%
2024/01/31	0	0.00	1	36.25	36.05	-1	3,513	-0.03%
2024/01/30	1	35.90	0	0.00	36.00	1	3,575	0.03%
2024/01/08	0	0.00	1	38.20	37.05	-1	6,416	-0.02%
2024/01/05	1	37.62	0	0.00	37.50	1	6,424	0.02%
2024/01/02	0	0.00	1	40.15	40.00	-1	6,448	-0.02%
2023/12/29	3	40.30	3	40.25	40.20	0	6,470	0.00%
2023/12/28	3	41.00	18	40.60	40.55	-15	6,530	-0.23%
2023/12/27	6	41.58	0	0.00	40.85	6	6,484	0.09%
2023/12/26	5	40.35	6	40.05	40.50	-1	6,355	-0.02%
2023/12/25	0	0.00	1	39.15	38.40	-1	6,241	-0.02%
2023/12/22	1	38.75	0	0.00	38.35	1	6,224	0.02%
2023/12/20	2	38.00	2	38.20	38.05	0	6,167	0.00%
2023/12/18	0	0.00	0.5	38.29	38.20	-0.5	6,155	-0.01%
2023/12/15	12	38.44	3.5	39.15	38.40	8.5	6,155	0.14%
2023/12/14	11	40.42	9	39.83	39.50	2	6,120	0.03%
2023/12/12	0	0.00	2	39.75	39.40	-2	6,059	-0.03%
2023/12/11	0	0.00	5	40.60	40.10	-5	6,100	-0.08%
2023/12/08	1	39.75	1	39.10	39.35	0	6,020	0.00%
2023/12/07	1	38.70	0	0.00	38.60	1	6,001	0.02%
2023/12/06	2	39.28	3	39.67	39.80	-1	5,999	-0.02%
2023/12/05	2	39.20	2	38.90	38.90	0	5,972	0.00%
2023/12/04	1	39.65	0	0.00	39.30	1	5,962	0.02%
2023/12/01	1	40.10	1	40.25	40.25	0	5,962	0.00%
2023/11/30	3	41.20	2	41.00	41.00	1	5,934	0.02%
2023/11/29	9	41.69	4	42.05	41.85	5	5,954	0.08%
2023/11/27	1	38.95	1	38.30	38.30	0	5,792	0.00%
2023/11/24	1	43.00	11	42.23	39.95	-10	5,800	-0.17%
2023/11/22	10	39.95	12	40.30	40.00	-2	5,597	-0.04%
2023/11/21	1	39.55	2	39.35	38.70	-1	5,753	-0.02%
2023/11/20	22	40.00	14	40.09	39.40	8	5,836	0.14%
2023/11/17	3	39.20	31	39.50	39.30	-28	5,802	-0.48%
2023/11/14	1	39.50	0	0.00	39.20	1	5,632	0.02%
2023/11/13	20	38.35	22	37.91	38.35	-2	5,543	-0.04%
2023/11/09	1	36.90	2	36.40	36.20	-1	5,407	-0.02%
2023/11/08	0	0.00	12	37.78	37.50	-12	5,349	-0.22%
2023/11/07	5	38.47	0	0.00	38.70	5	5,294	0.09%
2023/11/06	39	39.24	33	39.84	38.95	6	5,237	0.11%
2023/11/03	12	38.70	11	39.09	38.50	1	5,060	0.02%
2023/11/02	1	38.70	1	39.35	38.20	0	4,855	0.00%
2023/11/01	1	36.50	1	36.45	36.55	0	4,640	0.00%
2023/10/31	10	39.01	8	39.08	37.10	2	4,504	0.04%
2023/10/30	3	39.97	0	0.00	40.35	3	4,002	0.07%
2023/10/27	1	38.05	4	38.24	36.70	-3	3,661	-0.08%
2023/10/24	0	0.00	3	36.67	37.10	-3	3,326	-0.09%
2023/10/23	2	37.38	0	0.00	37.30	2	3,252	0.06%
2023/10/20	1	37.65	2	38.10	37.75	-1	3,169	-0.03%
2023/10/19	23	38.29	26	38.53	38.50	-3	2,989	-0.10%
2023/10/18	37	37.88	30	36.80	36.35	7	2,738	0.26%
2023/10/17	4	37.18	6	36.58	37.40	-2	2,490	-0.08%
2023/10/05	2	34.83	2	35.10	35.10	0	2,186	0.00%
2023/10/02	10	33.56	10	33.48	33.50	0	2,080	0.00%
2023/09/28	10	33.00	10	33.08	33.00	0	2,080	0.00%
2023/09/22	2	33.65	1	33.95	33.95	1	2,082	0.05%
2023/09/21	10	33.79	10	33.58	33.70	0	2,081	0.00%
2023/09/20	20	33.83	20	34.16	33.50	0	2,075	0.00%
2023/09/19	10.1	34.94	10	35.40	34.25	0.1	2,069	0.00%
2023/09/18	10	34.85	10.2	35.39	34.65	-0.2	2,060	-0.01%
2023/09/15	10	35.55	11	35.69	35.35	-1	2,051	-0.05%
2023/09/14	1	35.85	1.4	35.71	34.80	-0.4	1,982	-0.02%
2023/09/13	0.3	34.05	0	0.00	34.20	0.3	1,912	0.02%
2023/09/12	10	33.30	11.1	33.58	33.45	-1.1	1,910	-0.06%
2023/09/11	1.4	33.02	0	0.00	33.15	1.4	1,902	0.07%
2023/09/08	0.1	34.30	0	0.00	34.05	0.1	1,881	0.01%
2023/09/07	4	35.03	4	35.18	34.65	0	1,878	0.00%
2023/09/06	1	34.75	0	0.00	34.60	1	1,868	0.05%
2023/09/05	2	35.48	1	35.40	35.50	1	1,842	0.05%
2023/09/04	1.1	34.65	0	0.00	35.15	1.1	1,836	0.06%
2023/09/01	13	38.41	14	39.02	37.70	-1	1,796	-0.06%
2023/08/31	10	38.35	10	38.70	38.05	0	1,726	0.00%
2023/08/30	39	38.71	38	38.65	38.30	1	1,703	0.06%
2023/08/29	0	0.00	1	39.10	38.60	-1	1,652	-0.06%
2023/08/28	42	38.73	36	38.00	38.60	6	1,555	0.39%
2023/08/25	7	36.54	9	36.68	36.30	-2	1,389	-0.14%
2023/08/24	2	33.88	3	33.93	34.25	-1	1,448	-0.07%
2023/08/23	22	32.82	4	32.33	32.80	18	1,352	1.33%
2023/08/22	2	30.15	0	0.00	29.95	2	1,291	0.15%
2023/08/18	0	0.00	1	31.40	30.20	-1	1,334	-0.07%
2023/08/17	4	31.16	3	31.50	31.50	1	1,342	0.07%
2023/07/14	1	31.10	1	31.70	31.70	0	1,958	0.00%
2023/07/13	2	30.85	0	0.00	30.70	2	2,039	0.10%
2023/07/05	0	0.00	1	33.50	33.35	-1	2,119	-0.05%
2023/07/04	1	33.45	0	0.00	33.35	1	2,117	0.05%
2023/06/30	1	32.20	0	0.00	32.60	1	2,111	0.05%
2023/06/16	0	0.00	2	34.15	34.10	-2	2,744	-0.07%
2023/06/12	0	0.00	3	33.68	33.60	-3	2,815	-0.11%
2023/06/07	3	34.60	1	34.45	34.50	2	2,801	0.07%
2023/06/06	3	36.20	2	36.15	35.95	1	2,754	0.04%
2023/06/02	2	37.33	1	37.65	37.05	1	2,726	0.04%
2023/05/31	2	36.60	0.5	36.33	35.85	1.5	2,660	0.06%
2023/05/30	9.5	37.52	9	37.80	37.00	0.5	2,612	0.02%
2023/05/29	1	35.70	3	34.85	35.80	-2	2,341	-0.09%
2023/05/26	4	34.20	5	34.03	33.85	-1	2,388	-0.04%
2023/05/23	2	35.15	3	35.62	35.55	-1	2,792	-0.04%
2023/05/19	1	34.60	1	35.20	34.65	0	2,747	0.00%
2023/05/17	0	0.00	2	34.10	33.80	-2	2,788	-0.07%
2023/05/16	1	33.05	0	0.00	32.90	1	2,824	0.04%
2023/05/11	0	0.00	1	32.05	32.05	-1	2,870	-0.03%
2023/05/10	1	33.80	1	33.70	33.70	0	2,943	0.00%
2023/05/08	4	34.44	3	34.45	34.45	1	2,932	0.03%
2023/05/04	5	34.34	3	34.43	34.30	2	2,936	0.07%
2023/05/02	0	0.00	1	34.95	34.60	-1	2,917	-0.03%
2023/04/28	0	0.00	2	34.03	34.00	-2	2,879	-0.07%
2023/04/26	0	0.00	2	31.90	32.00	-2	2,816	-0.07%
2023/04/25	2	33.15	0	0.00	31.90	2	2,808	0.07%
2023/04/24	2	33.85	0	0.00	33.25	2	2,783	0.07%
2023/04/21	0	0.00	2	33.58	33.60	-2	2,731	-0.07%
2023/04/20	3	34.33	1	34.35	33.80	2	2,673	0.07%
2023/04/19	12	35.20	53	35.42	35.60	-41	2,610	-1.57%
2023/04/18	43	34.92	11	34.68	34.65	32	2,462	1.30%
2023/04/17	5	33.34	5	33.60	33.80	0	2,373	0.00%
2023/04/14	3	33.17	3	33.35	33.10	0	2,356	0.00%
2023/04/13	0	0.00	3	34.20	33.10	-3	2,348	-0.13%
2023/04/12	8	34.05	17	34.21	34.40	-9	2,320	-0.39%
2023/04/11	5	33.27	4	33.38	33.10	1	2,277	0.04%
2023/04/10	2	33.60	0	0.00	33.85	2	2,261	0.09%
2023/03/30	1	33.25	0	0.00	33.50	1	2,217	0.05%
2023/03/28	9	33.21	23	32.99	32.85	-14	2,185	-0.64%
2023/03/27	4	34.41	2	33.90	33.90	2	2,157	0.09%
2023/03/24	8	35.05	3	35.02	34.70	5	2,132	0.23%
2023/03/23	32	35.45	116	35.82	35.40	-84	2,055	-4.09%	大賣/
2023/03/22	2	34.30	19	35.17	35.10	-17	1,883	-0.90%
2023/03/21	155	35.48	29	34.88	35.30	126	1,768	7.12%	大買/鉅額交易
2023/03/20	3	33.10	0	0.00	33.05	3	1,532	0.20%
2023/03/15	0	0.00	1	32.80	32.80	-1	1,486	-0.07%
2023/03/10	1	31.90	0	0.00	31.90	1	1,398	0.07%
2023/03/09	1	32.90	0	0.00	32.80	1	1,383	0.07%
2023/03/08	8	33.22	8	33.29	33.15	0	1,370	0.00%
2023/03/07	3	32.80	5	33.13	32.70	-2	1,343	-0.15%
2023/03/06	0	0.00	1	32.85	32.85	-1	1,327	-0.08%
2023/03/03	4	32.61	4	32.20	32.20	0	1,307	0.00%
2023/03/02	1	32.45	0	0.00	32.55	1	1,284	0.08%
2023/03/01	0	0.00	1	33.60	33.50	-1	1,247	-0.08%
2023/02/24	1	34.10	4	34.48	33.45	-3	1,199	-0.25%
2023/02/23	37	34.87	43	34.49	35.20	-6	1,103	-0.54%
2023/02/22	0	0.00	3	32.30	32.90	-3	770	-0.39%
2023/02/21	5	29.97	6	30.03	29.95	-1	665	-0.15%
2023/02/20	2	29.03	0	0.00	29.00	2	603	0.33%
2023/02/17	2	29.38	3	29.30	29.25	-1	594	-0.17%
2023/02/16	10	29.40	11	29.42	29.30	-1	576	-0.17%
2023/02/14	1	28.70	2	28.73	28.90	-1	477	-0.21%
2023/02/13	17	28.64	18	28.71	28.65	-1	424	-0.24%
2023/02/10	1	27.85	0	0.00	27.35	1	372	0.27%
2023/02/09	4	28.21	3	28.25	28.15	1	364	0.27%
2023/02/08	14	28.84	13	28.60	28.50	1	349	0.29%
2023/02/03	6	27.33	0	0.00	27.35	6	251	2.38%
2023/01/09	8	26.08	8	26.14	26.10	0	199	0.00%
2022/12/01	0	0.00	1	27.00	27.00	-1	232	-0.43%
2022/11/30	0	0.00	1	26.60	26.45	-1	235	-0.42%
2022/11/18	2	26.25	0	0.00	26.00	2	328	0.61%
2022/11/17	0	0.00	3	26.45	26.55	-3	330	-0.91%
2022/11/16	1	26.00	0	0.00	26.15	1	334	0.30%
2022/11/15	2	26.18	0	0.00	26.25	2	344	0.58%
2022/10/21	0	0.00	1	23.40	23.20	-1	592	-0.17%
2022/10/20	1	23.70	0	0.00	23.75	1	599	0.17%
2022/10/19	0	0.00	2	24.30	24.10	-2	605	-0.33%
2022/10/13	0	0.00	1	22.60	22.45	-1	655	-0.15%
2022/09/20	2	28.10	0	0.00	28.05	2	870	0.23%
2022/09/16	2	29.25	0	0.00	29.05	2	870	0.23%
2022/09/15	0	0.00	2	29.70	29.50	-2	872	-0.23%
2022/09/13	0	0.00	4	29.20	29.20	-4	877	-0.46%
2022/09/06	4	28.48	0	0.00	27.80	4	884	0.45%
2022/09/05	2	29.25	0	0.00	28.95	2	880	0.23%
2022/09/02	0	0.00	2	30.10	30.10	-2	874	-0.23%
2022/09/01	2	29.13	0	0.00	29.00	2	865	0.23%
2022/08/26	3	29.98	3	30.15	29.80	0	863	0.00%
2022/08/25	2	30.10	0	0.00	30.15	2	855	0.23%
2022/08/19	3	30.32	3	30.45	30.00	0	820	0.00%
2022/08/18	2	30.95	2	30.50	30.45	0	797	0.00%
2022/08/17	2	29.88	0	0.00	29.80	2	689	0.29%
2022/08/12	0	0.00	1	27.65	27.65	-1	637	-0.16%
2022/08/01	1	27.00	0	0.00	27.00	1	643	0.16%
2022/07/25	0	0.00	2	28.00	28.10	-2	630	-0.32%
2022/07/21	2	28.60	0	0.00	28.55	2	634	0.32%
2022/06/09	1	31.15	1	31.25	31.20	0	598	0.00%
2022/06/06	1	31.70	0	0.00	31.60	1	613	0.16%
2022/05/31	0	0.00	0.1	31.20	31.50	-0.1	663	-0.02%
2022/05/26	0	0.00	1	30.00	30.00	-1	701	-0.14%
2022/05/23	1	31.35	0	0.00	31.30	1	763	0.13%
2022/05/11	1	28.85	1	29.20	28.90	0	1,049	0.00%
2022/04/15	0	0.00	1	31.50	31.25	-1	1,887	-0.05%
2022/04/12	0	34.40	0	0.00	31.90	0	2,271	0.00%
2022/04/11	0	0.00	1	32.10	32.00	-1	2,532	-0.04%
2022/03/30	2	34.80	0	34.10	34.40	2	6,618	0.03%
2022/03/28	1	33.80	1	34.05	34.20	0	6,676	0.00%
2022/03/25	3	35.03	3	34.43	34.40	0	6,753	0.00%
2022/03/24	3	34.70	2	34.90	34.90	1	6,749	0.01%
2022/03/23	2	34.38	2	35.00	35.45	0	6,745	0.00%
2022/03/14	0	0.00	0.1	33.30	33.00	-0.1	6,731	0.00%
2022/03/11	0	0.00	2	33.10	33.10	-2	6,749	-0.03%
2022/03/03	1	36.65	1	36.80	36.40	0	6,787	0.00%
2022/02/25	3	35.28	3	35.45	35.15	0	6,766	0.00%
2022/02/24	0	0.00	1	35.65	35.25	-1	6,755	-0.01%
2022/02/16	6	37.18	6	37.48	38.15	0	6,980	0.00%
2022/02/15	2	37.70	0	0.00	36.75	2	6,930	0.03%
2022/02/14	2	35.18	2	35.20	35.30	0	6,852	0.00%
2022/01/25	1	35.75	1	34.30	34.30	0	6,809	0.00%
2022/01/24	3	36.02	3	35.88	35.70	0	6,779	0.00%
2022/01/21	5	38.84	7	38.13	36.95	-2	6,740	-0.03%
2022/01/19	0	0.00	1	37.85	37.85	-1	6,583	-0.02%
2022/01/18	2	37.70	2	37.85	37.10	0	6,553	0.00%
2022/01/13	0	0.00	1	36.95	36.90	-1	6,460	-0.02%
2022/01/11	2	39.63	2	38.60	38.60	0	6,336	0.00%
2022/01/10	2	39.95	0	0.00	40.65	2	6,229	0.03%
2022/01/07	4	40.30	4	39.59	39.00	0	6,081	0.00%
2022/01/06	9	42.02	9	41.01	40.90	0	5,969	0.00%
2022/01/05	7	42.42	8	42.03	41.95	-1	5,821	-0.02%
2022/01/04	8	43.59	6	44.03	42.60	2	5,693	0.04%
2022/01/03	10	45.30	11	45.74	43.70	-1	5,431	-0.02%
2021/12/30	117.1	47.33	128.2	47.52	46.90	-11.1	5,147	-0.22%	大買/大賣/
2021/12/29	44.2	44.44	67	44.27	46.05	-22.8	3,966	-0.57%
2021/12/28	133	42.92	89	43.24	41.90	44	2,934	1.50%	大買/
2021/12/27	10	40.34	22	39.94	41.15	-12	1,941	-0.62%
2021/12/24	0	0.00	2	37.35	37.45	-2	1,500	-0.13%
2021/12/23	2	35.78	5	36.19	36.10	-3	1,367	-0.22%
2021/12/22	0	0.00	1	36.90	35.55	-1	1,343	-0.07%
2021/12/20	1	34.60	1	35.00	34.70	0	1,228	0.00%
2021/12/10	40	34.40	0	0.00	34.25	40	1,167	3.43%
2021/12/09	0	0.00	3	35.75	35.10	-3	1,150	-0.26%
2021/12/08	2	35.88	2	35.30	35.30	0	1,146	0.00%
2021/12/07	2	36.35	2	35.95	35.75	0	1,141	0.00%
2021/12/06	1	36.10	1	35.90	35.90	0	1,155	0.00%
2021/12/03	1	35.40	4	35.74	34.85	-3	1,136	-0.26%
2021/12/02	1	34.20	0	0.00	34.00	1	1,127	0.09%
2021/11/24	0	0.00	5	35.40	35.25	-5	1,361	-0.37%
2021/11/23	5	36.12	5	34.95	34.95	0	1,358	0.00%
2021/11/22	0	0.00	3	36.77	36.35	-3	1,350	-0.22%
2021/11/19	6	36.27	3	35.70	35.70	3	1,343	0.22%
2021/11/17	7	36.59	5	37.14	36.70	2	1,253	0.16%
2021/11/16	2	36.88	1	35.80	37.55	1	1,160	0.09%
2021/11/11	0	0.00	1	33.00	32.30	-1	1,062	-0.09%
2021/11/10	10	33.83	9	33.32	33.30	1	1,075	0.09%
2021/09/09	1	34.80	2	33.98	34.70	-1	3,833	-0.03%
2021/09/08	2	33.58	2	34.10	33.30	0	3,841	0.00%
2021/09/07	2	33.85	2	34.53	33.90	0	3,859	0.00%
2021/09/06	4	35.94	0	0.00	35.30	4	3,856	0.10%
2021/09/03	2	36.45	2	36.28	36.75	0	3,907	0.00%
2021/09/02	2	35.35	0	0.00	34.50	2	3,781	0.05%
2021/09/01	0	0.00	2	34.50	34.60	-2	3,741	-0.05%
2021/08/30	0	0.00	1	33.35	33.35	-1	3,745	-0.03%
2021/08/24	1	32.95	1	33.25	32.85	0	3,811	0.00%
2021/08/17	2	33.60	1	35.00	32.60	1	3,909	0.03%
2021/08/16	1	34.10	0	0.00	33.90	1	3,910	0.03%
2021/08/12	1	36.85	1	36.65	36.90	0	3,913	0.00%
2021/08/10	1	38.50	0	0.00	37.80	1	3,915	0.03%
2021/08/09	0	0.00	1	39.70	38.50	-1	3,918	-0.03%
2021/08/06	3	39.32	2	39.58	39.50	1	3,904	0.03%
2021/08/05	2	39.35	9.1	38.73	39.35	-7.1	3,807	-0.19%
2021/08/04	1	37.50	0	0.00	37.10	1	3,757	0.03%
2021/08/03	2	37.28	2	37.38	37.70	0	3,778	0.00%
2021/07/28	4	34.65	0	0.00	35.30	4	3,753	0.11%
2021/07/27	0	0.00	8	37.83	37.20	-8	3,753	-0.21%
2021/07/26	0	38.05	15	38.14	38.00	-15	3,765	-0.40%
2021/07/23	17	39.89	3	41.12	37.55	14	3,810	0.37%
2021/07/22	13	40.49	4	40.93	40.95	9	3,734	0.24%
2021/07/21	4	40.34	2	40.48	41.05	2	3,712	0.05%
2021/07/20	3	38.58	3	39.37	39.95	0	3,602	0.00%
2021/07/19	6	38.54	2	38.68	38.80	4	3,468	0.12%
2021/07/16	7	38.17	5	38.70	37.75	2	3,418	0.06%
2021/07/15	5	37.60	12	37.35	37.85	-7	3,377	-0.21%
2021/07/14	2	37.70	4	37.80	38.00	-2	3,355	-0.06%
2021/07/13	26	37.22	19	37.78	36.50	7	3,253	0.22%
2021/07/12	5	35.34	5	35.60	35.75	0	3,080	0.00%
2021/07/07	0	0.00	1	33.95	33.85	-1	3,176	-0.03%
2021/07/06	3	34.43	1	34.70	34.05	2	3,236	0.06%
2021/07/02	1	34.35	0	0.00	34.05	1	3,460	0.03%
2021/07/01	0	0.00	6	34.75	33.85	-6	3,497	-0.17%
2021/06/30	3	34.32	0	0.00	34.70	3	3,536	0.08%
2021/06/29	15	34.62	0	0.00	33.90	15	3,619	0.41%
2021/06/28	2	34.85	25	34.86	34.75	-23	3,620	-0.64%
2021/06/25	19	36.83	14	36.56	35.70	5	3,620	0.14%
2021/06/24	16	36.13	10	36.21	36.55	6	3,441	0.17%
2021/06/23	16	36.68	2	36.40	36.90	14	3,438	0.41%
2021/06/21	0	0.00	2	34.10	34.10	-2	3,367	-0.06%
2021/06/18	3	35.07	1	35.20	35.15	2	3,444	0.06%
2021/06/15	1	34.65	0	0.00	34.95	1	5,077	0.02%
2021/06/11	0	0.00	0	34.60	34.35	0	5,635	0.00%
2021/05/31	0	0.00	1	34.15	34.30	-1	6,473	-0.02%
2021/05/25	3	34.20	2	33.30	33.30	1	6,530	0.02%
2021/05/19	1	30.60	1	31.40	31.40	0	6,565	0.00%
2021/05/18	0	0.00	1	29.75	30.05	-1	6,667	-0.01%
2021/05/14	1	32.20	1	31.20	29.65	0	6,671	0.00%
2021/05/13	0	0.00	1	28.05	30.30	-1	6,655	-0.02%
2021/05/12	1	28.50	0	0.00	29.05	1	6,632	0.02%
2021/05/11	2	31.00	1	31.45	31.30	1	6,573	0.02%
2021/05/07	1	34.75	2	35.23	35.75	-1	6,603	-0.02%
2021/05/06	0	0.00	3	33.73	33.30	-3	6,597	-0.05%
2021/05/05	2	35.38	0	0.00	34.30	2	6,632	0.03%
2021/04/29	6	39.99	0	0.00	39.50	6	6,777	0.09%
2021/04/27	3	41.50	1	40.80	41.80	2	7,299	0.03%
2021/04/26	0	0.00	1	39.00	41.45	-1	7,131	-0.01%
2021/04/23	1	38.45	0	0.00	38.35	1	7,115	0.01%
2021/04/22	0	0.00	19	37.81	36.60	-19	7,092	-0.27%
2021/04/20	0	0.00	5	39.22	38.85	-5	7,100	-0.07%
2021/04/19	3	38.43	0	0.00	38.45	3	7,186	0.04%
2021/04/16	0	0.00	2	39.70	39.10	-2	7,155	-0.03%
2021/04/15	1	38.10	1	38.45	39.65	0	7,124	0.00%
2021/04/14	4	36.78	0	0.00	37.10	4	7,063	0.06%
2021/04/13	5	38.65	2	40.03	38.65	3	6,977	0.04%
2021/04/12	2	39.53	0	0.00	39.30	2	6,916	0.03%
2021/04/09	0.3	41.35	2	41.13	40.80	-1.7	6,855	-0.02%
2021/04/08	2	43.85	1.3	43.97	42.85	0.7	6,741	0.01%
2021/04/07	1.4	42.62	1.1	42.38	42.50	0.3	6,571	0.00%
2021/04/06	4	43.41	1	45.00	43.70	3	6,529	0.05%
2021/04/01	6	45.40	2.3	43.98	44.45	3.7	6,524	0.06%
2021/03/31	2	41.25	0	0.00	41.50	2	6,428	0.03%
2021/03/29	0	0.00	1	42.00	40.90	-1	6,377	-0.02%
2021/03/25	1	38.05	2	38.63	38.25	-1	6,303	-0.02%
2021/03/24	1	39.05	1	38.90	39.00	0	6,304	0.00%
2021/03/23	4	38.88	1	37.90	38.20	3	6,287	0.05%
2021/03/22	14	42.04	10	41.94	40.30	4	6,236	0.06%
2021/03/19	24	43.37	15	43.32	43.00	9	5,862	0.15%
2021/03/18	22	38.06	20	38.33	40.90	2	5,094	0.04%
2021/03/17	44	36.39	47	36.80	37.20	-3	4,571	-0.07%
2021/03/16	2	33.30	3	33.40	34.75	-1	4,003	-0.02%
2021/03/15	2	30.70	18	31.29	31.60	-16	3,860	-0.41%
2021/03/12	5	29.06	1	29.40	28.75	4	3,759	0.11%
2021/03/11	4	29.29	3	29.10	29.30	1	3,846	0.03%
2021/03/10	3	28.08	1	28.20	28.80	2	3,832	0.05%
2021/03/09	14	30.28	1	30.50	28.20	13	3,762	0.35%
2021/03/08	0	0.00	3	29.08	30.80	-3	3,425	-0.09%
2021/03/05	3	28.75	1	28.80	28.00	2	3,334	0.06%
2021/03/04	1	28.25	1	27.85	27.60	0	3,243	0.00%
2021/03/02	1	27.80	1	28.35	27.40	0	3,196	0.00%
2021/02/26	1	26.35	2	26.93	27.90	-1	3,160	-0.03%
2021/02/23	3	28.00	2.1	28.23	28.35	0.9	3,318	0.03%
2021/02/22	1	28.10	0	0.00	27.90	1	3,256	0.03%
2021/02/19	1	27.10	6	27.24	27.80	-5	3,211	-0.16%
2021/02/18	1	27.45	4	27.64	27.80	-3	3,165	-0.09%
2021/02/17	2	26.20	3	25.82	26.60	-1	3,029	-0.03%
2021/02/05	1	24.90	0	0.00	24.60	1	2,971	0.03%
2021/02/03	1	25.40	1	25.35	24.80	0	2,945	0.00%
2021/01/29	0	0.00	5	26.45	25.25	-5	2,884	-0.17%
2021/01/28	5	25.74	11	25.23	25.10	-6	2,797	-0.21%
2021/01/27	1	26.15	0	0.00	26.20	1	2,769	0.04%
2021/01/26	8	25.77	2	25.85	25.95	6	2,778	0.22%
2021/01/25	0.2	25.10	2	24.90	25.10	-1.9	2,664	-0.07%
2021/01/22	5	27.00	7	26.52	26.45	-2	2,591	-0.08%
2021/01/21	1	27.75	1	27.00	26.60	0	2,506	0.00%
2021/01/20	23	29.22	14	29.33	28.55	9	2,332	0.39%
2021/01/19	0	0.00	20.1	27.50	27.50	-20.1	1,821	-1.10%
2021/01/18	0	0.00	101	23.82	25.00	-101	1,760	-5.74%	大賣/鉅額交易
2021/01/15	1	23.45	5	23.28	22.75	-4	1,631	-0.25%
2021/01/12	0	0.00	50	24.18	23.10	-50	1,583	-3.16%
2021/01/07	0	0.00	1	22.20	22.25	-1	1,446	-0.07%
2021/01/06	0	0.00	2	22.73	22.25	-2	1,451	-0.14%
2021/01/04	3	23.45	0	0.00	23.25	3	1,473	0.20%
2020/12/29	0	0.00	1	23.00	22.90	-1	1,501	-0.07%
2020/12/28	1	23.75	1	23.85	23.30	0	1,482	0.00%
2020/12/18	0.1	23.20	0	0.00	23.10	0.1	1,373	0.01%
2020/12/17	0	0.00	1	24.00	23.80	-1	1,351	-0.07%
2020/12/16	5	24.42	0	0.00	24.50	5	1,328	0.38%
2020/12/07	2	24.78	4	25.19	24.25	-2	1,127	-0.18%
2020/12/04	6	24.43	31	24.97	24.55	-25	982	-2.55%
2020/12/02	0	0.00	1	23.25	23.00	-1	870	-0.11%
2020/12/01	1	23.05	1	23.35	23.05	0	860	0.00%
2020/11/30	1	23.30	1	24.35	23.30	0	852	0.00%
2020/11/26	1	23.10	1	23.10	23.00	0	815	0.00%
2020/11/24	3	23.38	7	23.54	22.90	-4	789	-0.51%
2020/11/23	9	23.82	3	23.88	24.00	6	718	0.83%
2020/11/03	1	21.40	0	0.00	21.45	1	648	0.15%
2020/10/29	0	0.00	1	21.40	21.50	-1	563	-0.18%
2020/10/27	0	0.00	2	22.05	21.90	-2	559	-0.36%
2020/10/23	2	22.35	0	0.00	22.15	2	561	0.36%
2020/10/22	0	0.00	1	22.10	21.90	-1	567	-0.18%
2020/10/21	3	22.78	1	22.30	22.65	2	582	0.34%
2020/10/16	0	0.00	1	21.60	21.60	-1	565	-0.18%
2020/10/14	1	22.10	0	0.00	22.10	1	612	0.16%
2020/10/13	1	21.25	0	0.00	21.45	1	604	0.17%
2020/10/12	1	22.75	1	21.60	21.60	0	597	0.00%
2020/09/01	0.1	20.35	0	0.00	20.35	0.1	887	0.01%
2020/08/14	0	0.00	1	20.05	20.15	-1	968	-0.10%
2020/08/13	0	0.00	1	19.90	19.80	-1	987	-0.10%
2020/08/12	0	0.00	3	20.15	20.10	-3	991	-0.30%
2020/08/07	3	21.80	2	21.70	21.80	1	913	0.11%
2020/08/06	1	21.85	0	0.00	21.90	1	910	0.11%
2020/07/29	1	20.75	0	0.00	20.95	1	923	0.11%
2020/07/28	20	20.50	0	0.00	20.30	20	921	2.17%
2020/07/27	32	21.95	0	0.00	21.20	32	913	3.50%
2020/07/24	8	22.85	0	0.00	22.65	8	889	0.90%
2020/07/15	2	22.05	0	0.00	22.05	2	788	0.25%
2020/07/14	40	22.16	0	0.00	22.20	40	793	5.04%
2020/07/13	0	0.00	3	22.70	22.55	-3	788	-0.38%
2020/07/09	0	0.00	4	24.30	24.25	-4	765	-0.52%
2020/07/08	4	24.80	2	24.40	24.30	2	736	0.27%
2020/07/07	0	0.00	1	24.70	23.00	-1	701	-0.14%
2020/07/06	1	23.35	70	24.00	24.00	-69	657	-10.49%
2020/06/29	0	0.00	1	20.95	20.90	-1	574	-0.17%
2020/06/23	1	21.85	1	21.65	21.35	0	560	0.00%
2020/06/09	0	0.00	1	20.05	20.00	-1	503	-0.20%
2020/06/05	0	0.00	225	20.91	21.05	-225	493	-45.61%	大賣/鉅額交易
2020/06/02	3	19.65	0	0.00	19.80	3	477	0.63%
2020/06/01	10	19.51	5	19.40	19.50	5	467	1.07%
2020/05/11	2	18.15	2	18.13	18.10	0	471	0.00%
2020/05/08	1	17.60	2	17.40	17.25	-1	462	-0.22%
2020/05/07	2	17.70	1	17.80	17.80	1	460	0.22%
2020/04/29	1	16.95	0	0.00	17.00	1	469	0.21%
2020/03/24	5	14.35	5	15.20	14.90	0	856	0.00%
2020/03/23	2	14.50	2	14.40	14.35	0	854	0.00%
2020/03/18	5	15.70	5	15.95	15.75	0	836	0.00%
2020/03/13	5	16.20	5	16.20	16.90	0	822	0.00%
2020/03/02	0	0.00	3	18.82	18.95	-3	713	-0.42%
2020/02/27	0	0.00	1	18.15	18.05	-1	690	-0.14%
2020/02/24	2	18.53	0	0.00	18.50	2	655	0.31%
2020/01/30	0	0.00	1	18.35	17.95	-1	569	-0.18%
2020/01/10	2	20.98	2	20.43	20.30	0	456	0.00%
2020/01/09	0	0.00	7	20.32	20.50	-7	380	-1.84%
2020/01/08	1	18.95	0	0.00	18.65	1	314	0.32%
2019/12/27	1	18.65	0	0.00	18.60	1	288	0.35%
2019/12/23	0	0.00	1	18.70	18.65	-1	275	-0.36%
2019/12/20	2	19.40	3	19.37	19.00	-1	263	-0.38%
2019/12/19	2	18.70	0	0.00	18.80	2	177	1.13%
2019/11/08	0	0.00	3	16.80	16.75	-3	116	-2.57%
2019/08/21	0	0.00	1	16.90	17.00	-1	154	-0.65%
2019/08/07	0	0.00	2	16.95	16.75	-2	153	-1.30%
2019/08/05	0	0.00	1	16.90	16.90	-1	155	-0.64%
2019/07/05	3	18.05	0	0.00	18.05	3	133	2.25%
2019/07/03	0	0.00	15	18.05	18.10	-15	132	-11.30%
2019/06/25	0	0.00	5	18.00	18.10	-5	138	-3.61%
2019/05/14	0	0.00	1	17.15	17.85	-1	272	-0.37%
2019/05/13	0	0.00	1	17.45	17.40	-1	274	-0.36%
2019/04/29	0	0.00	1	19.20	19.05	-1	365	-0.27%
2019/04/26	1	19.75	0	0.00	19.35	1	370	0.27%
2019/04/18	0	0.00	1	19.00	19.05	-1	330	-0.30%
2019/04/09	0	0.00	2	19.45	19.45	-2	315	-0.63%
2019/04/08	0	0.00	1	19.60	19.55	-1	315	-0.32%
2019/03/25	1	19.35	0	0.00	19.40	1	346	0.29%
2019/03/21	1	20.15	2	19.85	20.90	-1	360	-0.28%
2019/03/04	0	0.00	1	19.20	19.20	-1	344	-0.29%
2019/02/21	2	19.13	1	19.05	19.10	1	344	0.29%
2019/02/20	1	19.30	0	0.00	19.30	1	344	0.29%
2019/02/14	3	19.07	0	0.00	19.05	3	337	0.89%
2019/02/11	1	19.80	0	0.00	19.80	1	334	0.30%
2019/01/25	0	0.00	2	19.30	19.05	-2	337	-0.59%
2019/01/22	2	19.90	0	0.00	19.65	2	325	0.61%
2019/01/08	0	0.00	1	18.30	18.40	-1	261	-0.38%
2018/12/25	1	17.90	0	0.00	18.25	1	279	0.36%
2018/12/24	0	0.00	1	18.40	18.20	-1	274	-0.36%
2018/12/20	1	18.00	0	0.00	18.45	1	272	0.37%
2018/12/18	0	0.00	1	18.30	18.50	-1	244	-0.41%
2018/12/14	0	0.00	2	18.80	18.95	-2	238	-0.84%
2018/12/07	1	16.20	5	16.15	16.35	-4	197	-2.02%
2018/12/03	1	17.00	1	17.00	16.85	0	193	0.00%
2018/11/29	0	0.00	4	17.00	16.90	-4	180	-2.22%
2018/11/28	1	17.15	1	17.25	17.25	0	175	0.00%
2018/11/12	2	15.85	0	0.00	15.70	2	146	1.36%
2018/10/23	3	15.25	0	0.00	15.15	3	146	2.05%
2018/10/18	0	0.00	1	15.80	15.80	-1	147	-0.68%
2018/10/05	0	0.00	9	18.90	18.50	-9	166	-5.39%
2018/09/12	0	0.00	1	19.25	18.90	-1	266	-0.38%
2018/09/11	0	0.00	0.1	19.50	19.45	-0.1	290	-0.02%
2018/08/17	0	0.00	1	20.70	20.50	-1	625	-0.16%
2018/08/15	2	20.60	0	0.00	20.90	2	628	0.32%
2018/08/06	0	0.00	2	21.95	22.15	-2	667	-0.30%
2018/06/28	0	0.00	23.3	22.23	22.25	-23.3	635	-3.67%
2018/06/26	0	0.00	1	22.50	22.30	-1	634	-0.16%
2018/06/25	1	22.55	5	22.45	22.45	-4	632	-0.63%
2018/06/21	5	23.40	0	0.00	23.20	5	622	0.80%
2018/06/19	1	25.40	2	25.55	25.10	-1	596	-0.17%
2018/06/15	0	0.00	1	24.15	24.60	-1	521	-0.19%
2018/06/13	0	0.00	1	24.25	24.05	-1	484	-0.21%
2018/06/05	10	23.45	1	23.55	23.25	9	399	2.25%
2018/06/04	20	23.48	4	23.45	23.40	16	430	3.72%
2018/06/01	3	23.83	0	0.00	23.40	3	425	0.71%
2018/05/31	20	23.05	0	0.00	22.95	20	369	5.42%
2018/05/30	30	22.85	0	0.00	22.90	30	367	8.15%
2018/05/29	44	23.10	1	23.20	23.20	43	368	11.68%
2018/05/28	20	22.83	0	0.00	22.85	20	360	5.54%
2018/05/25	6	22.70	0	0.00	22.75	6	362	1.66%
2018/05/24	21	22.75	0	0.00	22.80	21	362	5.79%
2018/05/23	80	22.89	0	0.00	22.65	80	363	22.02%
2018/05/22	15	23.01	0	0.00	22.95	15	362	4.14%
2018/05/21	21	22.68	0	0.00	22.75	21	337	6.23%
2018/05/17	10	22.10	0	0.00	22.10	10	329	3.04%
2018/05/16	15	22.10	0	0.00	22.10	15	329	4.55%
2018/05/15	30	22.05	0	0.00	22.00	30	335	8.93%
2018/05/14	20	22.10	0	0.00	22.15	20	363	5.50%
2018/05/11	5	22.20	0	0.00	22.25	5	369	1.35%
2018/05/09	11	22.10	0	0.00	22.15	11	366	3.00%
2018/05/08	10	22.10	0	0.00	22.30	10	377	2.65%
2018/05/04	5	22.25	0	0.00	22.45	5	440	1.13%
2018/05/03	5	22.15	0	0.00	22.15	5	441	1.13%
2018/04/26	10	22.30	0	0.00	22.20	10	476	2.10%
2018/04/24	2	22.50	0	0.00	22.45	2	484	0.41%
2018/04/23	0	0.00	1	23.10	22.75	-1	492	-0.20%
2018/04/18	1	22.55	0	0.00	22.30	1	483	0.21%
2018/03/31	0	0.00	0	22.65	22.75	0	688	-0.01%
2018/03/30	1	22.85	0	0.00	22.65	1	711	0.14%
2018/03/29	2	22.65	0	0.00	22.60	2	735	0.27%
2018/03/20	2	23.25	3	23.30	23.50	-1	1,212	-0.08%
2018/03/15	1	23.90	0	0.00	23.95	1	1,324	0.08%
2018/03/12	1	23.35	0	0.00	23.35	1	1,331	0.08%
2018/03/02	1	23.05	0	0.00	23.20	1	1,363	0.07%
2018/02/07	0	0.00	1	23.45	23.35	-1	1,564	-0.06%
2018/02/06	1	23.60	10	23.60	22.80	-9	1,562	-0.58%
2018/02/01	0	0.00	4	25.45	25.35	-4	1,568	-0.25%
2018/01/31	2	25.40	1	25.75	25.55	1	1,571	0.06%
2018/01/29	7	26.34	8	26.12	26.10	-1	1,562	-0.06%
2018/01/26	1	24.75	2	24.85	24.90	-1	1,535	-0.07%
2018/01/25	1	24.70	0	0.00	24.60	1	1,588	0.06%
2018/01/24	2	24.70	0	0.00	24.70	2	1,617	0.12%
2018/01/19	1	25.35	0	0.00	25.30	1	1,881	0.05%
2018/01/18	3	25.85	0	0.00	25.55	3	1,879	0.16%
2018/01/17	0	0.00	1	25.90	25.85	-1	1,878	-0.05%
2018/01/15	1	25.35	0	0.00	25.35	1	1,866	0.05%
2018/01/11	0	0.00	1	25.90	25.70	-1	1,854	-0.05%
2018/01/10	0	0.00	1	25.55	25.85	-1	1,852	-0.05%
2018/01/09	1	25.50	0	0.00	25.50	1	1,849	0.05%
2018/01/08	0	0.00	1	25.90	25.90	-1	1,853	-0.05%
2018/01/05	6	26.27	0	0.00	26.25	6	1,848	0.32%
2018/01/04	5	26.95	0	0.00	26.75	5	1,828	0.27%
2018/01/03	4	27.00	3	27.13	27.15	1	1,801	0.06%
2018/01/02	18	27.60	10	27.23	27.00	8	1,781	0.45%